Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.00601
+1.57%
$6.01 million $5,240
Aug 14, 2026 $0.00592
-2.23%
$5.92 million $3,728
Aug 13, 2026 $0.00594
-1.26%
$5.94 million $3,242
Aug 12, 2026 $0.00607
+8.11%
$6.07 million $3,820
Aug 11, 2026 $0.00556
-3.12%
$5.56 million $1,653
Aug 10, 2026 $0.00575
+1.52%
$5.75 million $6,179
Aug 9, 2026 $0.00564
-0.63%
$5.64 million $2,916
Aug 8, 2026 $0.00573
+2.92%
$-- $2,683
Aug 7, 2026 $0.00551
-1.07%
$5.51 million $441
Aug 6, 2026 $0.00559
-0.53%
$5.59 million $63
Aug 5, 2026 $0.00554
+2.14%
$-- $2,515
Aug 4, 2026 $0.00546
+0.28%
$5.46 million $3,626
Aug 3, 2026 $0.00547
+0.11%
$-- $1,357
Aug 2, 2026 $0.00549
+1.54%
$5.49 million $3,994
Aug 1, 2026 $0.0054
+1.03%
$5.4 million $1,910
Jul 31, 2026 $0.0053
-6.54%
$5.3 million $7,157
Jul 30, 2026 $0.00574
+2.80%
$5.74 million $1,332
Jul 29, 2026 $0.00555
-1.11%
$5.55 million $707
Jul 28, 2026 $0.00564
+1.78%
$-- $6,523
Jul 27, 2026 $0.00565
-4.08%
$5.65 million $1,966
Jul 26, 2026 $0.00594
+3.25%
$5.94 million $3,348
Jul 25, 2026 $0.00571
+0.50%
$5.71 million $2,268
Jul 24, 2026 $0.00568
-2.98%
$5.68 million $1,661
Jul 23, 2026 $0.00591
-2.55%
$5.91 million $5,230
Jul 22, 2026 $0.00611
-5.11%
$6.11 million $1,623
Jul 21, 2026 $0.00639
+2.27%
$6.39 million $13,621
Jul 20, 2026 $0.00646
+4.49%
$6.46 million $2,013
Jul 19, 2026 $0.00614
-0.38%
$6.14 million $1,832
Jul 18, 2026 $0.00614
-2.58%
$6.14 million $4,714
Jul 17, 2026 $0.00631
+3.46%
$6.31 million $5,370
Jul 16, 2026 $0.00618
+1.28%
$6.18 million $2,490
Jul 15, 2026 $0.00622
+6.37%
$6.22 million $1,190
Jul 14, 2026 $0.00591
+8.13%
$5.91 million $1,181
Jul 13, 2026 $0.00543
-4.81%
$5.43 million $1,134
Jul 12, 2026 $0.00569
-3.01%
$5.69 million $1,222
Jul 11, 2026 $0.00594
-3.92%
$5.94 million $4,770
Jul 10, 2026 $0.00615
+13.50%
$6.15 million $2,101
Jul 9, 2026 $0.00531
+1.04%
$-- $986
Jul 8, 2026 $0.00529
-1.14%
$5.29 million $859
Jul 7, 2026 $0.00536
-2.64%
$5.36 million $787
Jul 6, 2026 $0.0055
-2.32%
$5.5 million $1,750
Jul 5, 2026 $0.00567
+1.41%
$5.67 million $833
Jul 4, 2026 $0.00571
-1.01%
$-- $2,095
Jul 3, 2026 $0.00568
+0.53%
$-- $1,285
Jul 2, 2026 $0.00556
+1.55%
$5.56 million $3,137
Jul 1, 2026 $0.00555
+5.09%
$-- $5,141
Jun 30, 2026 $0.00528
-2.85%
$-- $923
Jun 29, 2026 $0.00555
+4.49%
$-- $1,051
Jun 28, 2026 $0.0053
-0.02%
$5.3 million $1,194
Jun 27, 2026 $0.0053
+1.05%
$5.3 million $244