aidog_agent by Virtuals Historical Data

AIDOG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0045
-0.36%
$ 4.5 million $ 4,062
Apr 2, 2 PM $ 0.00451
+2.04%
$ 4.51 million $ 3,921
Apr 2, 1 PM $ 0.00442
-0.40%
$ 4.42 million $ 3,851
Apr 2, 12 PM $ 0.00445
+0.02%
$ 4.45 million $ 3,622
Apr 2, 11 AM $ 0.00446
+0.00%
$ 4.46 million $ 3,676
Apr 2, 10 AM $ 0.00449
+0.00%
$ 4.49 million $ 3,685
Apr 2, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 3,820
Apr 2, 5 AM $ 0.00449
+0.79%
$ 4.49 million $ 3,769
Apr 2, 4 AM $ 0.00446
+0.00%
$ 4.46 million $ 2,942
Apr 2, 3 AM $ 0.00444
-0.71%
$ 4.44 million $ 2,093
Apr 2, 2 AM $ 0.00447
-0.91%
$ 4.47 million $ 2,076
Apr 2, 1 AM $ 0.0045
-2.86%
$ 4.5 million $ 9,135
Apr 1, 11 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,324
Apr 1, 4 PM $ 0.00474
+1.45%
$ 4.74 million $ 8,630
Apr 1, 3 PM $ 0.00467
+0.00%
$ 4.67 million $ 8,514
Apr 1, 2 PM $ 0.00461
-0.45%
$ 4.61 million $ 8,311
Apr 1, 1 PM $ 0.00464
-0.32%
$ 4.64 million $ 8,756
Apr 1, 12 PM $ 0.00466
+0.31%
$ 4.66 million $ 8,656
Apr 1, 10 AM $ 0.00462
+0.00%
$ 4.62 million $ 8,691
Apr 1, 7 AM $ 0.00468
+0.39%
$ 4.68 million $ 9,983
Apr 1, 6 AM $ 0.00466
+2.47%
$ 4.66 million $ 10,000
Apr 1, 2 AM $ 0.00461
+0.02%
$ 4.61 million $ 10,516
Apr 1, 1 AM $ 0.00461
+0.00%
$ 4.61 million $ 6,065
Mar 31, 6 PM $ 0.0047
+0.65%
$ 4.7 million $ 5,668
Mar 31, 4 PM $ 0.00462
+0.20%
$ 4.62 million $ 5,554
Mar 31, 3 PM $ 0.00461
+0.56%
$ 4.61 million $ 5,580
Mar 31, 2 PM $ 0.00465
-0.39%
$ 4.65 million $ 5,789
Mar 31, 1 PM $ 0.00467
+0.15%
$ 4.67 million $ 6,627
Mar 31, 12 PM $ 0.00461
+0.59%
$ 4.61 million $ 6,181
Mar 31, 10 AM $ 0.00456
+0.06%
$ 4.56 million $ 6,230
Mar 31, 9 AM $ 0.00466
+0.00%
$ 4.66 million $ 6,502
Mar 31, 8 AM $ 0.00467
-0.96%
$ 4.67 million $ 6,502
Mar 31, 7 AM $ 0.00472
+0.00%
$ 4.72 million $ 5,152
Mar 31, 6 AM $ 0.00472
-0.22%
$ 4.72 million $ 5,151
Mar 31, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 4,913
Mar 31, 4 AM $ 0.00471
-2.16%
$ 4.71 million $ 4,996
Mar 31, 3 AM $ 0.00485
-0.08%
$ 4.85 million $ 3,254
Mar 31, 2 AM $ 0.00483
+0.00%
$ 4.83 million $ 3,437
Mar 31, 1 AM $ 0.00483
+1.95%
$ 4.83 million $ 3,573
Mar 30, 6 PM $ 0.00483
+0.00%
$ 4.83 million $ 5,106
Mar 30, 5 PM $ 0.00485
-0.31%
$ 4.85 million $ 5,122
Mar 30, 4 PM $ 0.00487
+0.17%
$ 4.87 million $ 5,156
Mar 30, 3 PM $ 0.00486
+0.07%
$ 4.86 million $ 5,522
Mar 30, 2 PM $ 0.00488
+0.19%
$ 4.88 million $ 5,565
Mar 30, 1 PM $ 0.00489
-0.77%
$ 4.89 million $ 4,705
Mar 30, 12 PM $ 0.00492
-0.02%
$ 4.92 million $ 4,776
Mar 30, 11 AM $ 0.00491
+0.43%
$ 4.91 million $ 4,834
Mar 30, 10 AM $ 0.00488
-0.09%
$ 4.88 million $ 4,736
Mar 30, 9 AM $ 0.00489
-0.54%
$ 4.89 million $ 4,717
Mar 30, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 14,364