Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.00539
+0.00%
$5.39 million $8,032
Aug 1, 3 AM $0.00539
+0.03%
$5.39 million $8,010
Aug 1, 2 AM $0.00539
+0.19%
$5.39 million $8,033
Aug 1, 1 AM $0.00537
+0.64%
$5.37 million $7,890
Aug 1, 12 AM $0.00535
+0.07%
$5.35 million $7,096
Jul 31, 10 PM $0.0053
+0.00%
$5.3 million $7,157
Jul 31, 7 PM $0.00534
+0.11%
$5.34 million $7,000
Jul 31, 6 PM $0.00537
-0.32%
$5.37 million $6,933
Jul 31, 4 PM $0.00536
+0.31%
$5.36 million $6,910
Jul 31, 2 PM $0.00558
-0.13%
$5.58 million $1,377
Jul 31, 1 PM $0.00558
+0.00%
$5.58 million $1,314
Jul 31, 11 AM $0.00563
-0.23%
$5.63 million $1,320
Jul 31, 9 AM $0.00567
+0.00%
$-- $1,318
Jul 31, 8 AM $0.00567
+0.00%
$5.67 million $1,298
Jul 31, 7 AM $0.00565
+0.25%
$5.65 million $1,298
Jul 31, 6 AM $0.00568
+0.00%
$5.68 million $1,286
Jul 31, 5 AM $0.00568
+0.00%
$5.68 million $1,266
Jul 31, 2 AM $0.00566
-0.20%
$5.66 million $1,224
Jul 30, 10 PM $0.00574
+0.00%
$5.74 million $1,332
Jul 30, 6 PM $0.00571
+0.00%
$5.71 million $1,339
Jul 30, 5 PM $0.00571
+0.00%
$5.71 million $1,341
Jul 30, 4 PM $0.00572
-0.10%
$5.72 million $1,328
Jul 30, 3 PM $0.00572
+0.37%
$5.72 million $624
Jul 30, 2 PM $0.00572
+0.00%
$5.72 million $397
Jul 30, 1 PM $0.0057
-0.08%
$5.7 million $390
Jul 30, 11 AM $0.00566
+0.00%
$5.66 million $351
Jul 30, 9 AM $0.00563
+0.00%
$5.63 million $641
Jul 30, 8 AM $0.00557
+0.00%
$5.57 million $850
Jul 30, 3 AM $0.00558
+0.00%
$5.58 million $872
Jul 30, 2 AM $0.00562
+0.00%
$5.62 million $892
Jul 30, 12 AM $0.00558
+0.00%
$5.58 million $734
Jul 29, 10 PM $0.00555
+0.00%
$5.55 million $707
Jul 29, 8 PM $0.00548
+0.00%
$5.48 million $693
Jul 29, 5 PM $0.00553
+0.26%
$5.53 million $681
Jul 29, 4 PM $0.00552
+0.00%
$5.52 million $1,140
Jul 29, 1 PM $0.00551
+0.00%
$5.51 million $1,241
Jul 29, 10 AM $0.00558
+0.00%
$5.58 million $1,214
Jul 29, 9 AM $0.00557
-0.09%
$5.57 million $1,362
Jul 29, 8 AM $0.00556
+0.12%
$5.56 million $2,235
Jul 29, 7 AM $0.00556
+0.00%
$5.56 million $2,328
Jul 29, 5 AM $0.00557
+0.00%
$5.57 million $2,345
Jul 29, 2 AM $0.00555
+0.02%
$5.55 million $5,320
Jul 29, 1 AM $0.00558
-0.49%
$5.58 million $5,336
Jul 28, 5 PM $0.00564
+0.00%
$5.64 million $6,523
Jul 28, 4 PM $0.0057
+0.13%
$5.7 million $6,536
Jul 28, 3 PM $0.00568
+0.00%
$5.68 million $6,870
Jul 28, 2 PM $0.00553
+0.00%
$5.53 million $6,907
Jul 28, 1 PM $0.00557
+0.00%
$5.57 million $7,045
Jul 28, 12 PM $0.0056
+0.00%
$5.6 million $7,046
Jul 28, 10 AM $0.00559
+0.04%
$5.59 million $7,106