aidog_agent by Virtuals Historical Data

AIDOG Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00551
+0.00%
$ 5.51 million $ 2,465
May 28, 7 AM $ 0.00548
+1.29%
$ 5.48 million $ 2,444
May 28, 6 AM $ 0.00541
+0.31%
$ 5.41 million $ 2,575
May 28, 5 AM $ 0.00537
+0.43%
$ 5.37 million $ 2,183
May 28, 4 AM $ 0.00533
-2.19%
$ 5.33 million $ 2,169
May 28, 3 AM $ 0.00547
-1.27%
$ 5.47 million $ 2,131
May 28, 1 AM $ 0.00564
+0.00%
$ 5.64 million $ 2,394
May 28, 12 AM $ 0.00565
-0.47%
$ 5.65 million $ 2,380
May 27, 11 PM $ 0.00569
+0.00%
$ 5.69 million $ 2,339
May 27, 3 PM $ 0.00595
+0.21%
$ 5.95 million $ 26,616
May 27, 2 PM $ 0.00597
-2.26%
$ 5.97 million $ 26,474
May 27, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 26,684
May 27, 12 PM $ 0.00619
+0.02%
$ 6.19 million $ 28,337
May 27, 11 AM $ 0.00622
+0.92%
$ 6.22 million $ 29,719
May 27, 10 AM $ 0.00615
+0.00%
$ 6.15 million $ 29,169
May 27, 9 AM $ 0.00611
-0.59%
$ 6.11 million $ 29,289
May 27, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 29,907
May 27, 7 AM $ 0.00628
+0.00%
$ 6.28 million $ 28,427
May 27, 3 AM $ 0.00601
+0.00%
$ -- $ 28,571
May 27, 2 AM $ 0.006
-2.78%
$ 6 million $ 28,564
May 27, 1 AM $ 0.00617
+0.11%
$ 6.17 million $ 29,001
May 27, 12 AM $ 0.00616
+0.00%
$ 6.16 million $ 29,090
May 26, 11 PM $ 0.00615
+0.46%
$ 6.15 million $ 28,921
May 26, 10 PM $ 0.00612
+6.98%
$ 6.12 million $ 28,923
May 26, 5 PM $ 0.00587
-1.56%
$ 5.87 million $ 15,725
May 26, 4 PM $ 0.00597
-0.68%
$ 5.97 million $ 15,935
May 26, 3 PM $ 0.00602
-6.35%
$ 6.02 million $ 13,055
May 26, 2 PM $ 0.00641
+1.25%
$ 6.41 million $ 4,257
May 26, 1 PM $ 0.00623
-0.19%
$ 6.23 million $ 3,494
May 26, 12 PM $ 0.00621
-3.54%
$ 6.21 million $ 3,561
May 26, 11 AM $ 0.00646
-0.31%
$ 6.46 million $ 2,601
May 26, 7 AM $ 0.00596
+0.33%
$ 5.96 million $ 1,806
May 26, 3 AM $ 0.00581
-0.17%
$ 5.81 million $ 2,036
May 26, 2 AM $ 0.00582
+0.06%
$ 5.82 million $ 2,067
May 26, 12 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,214
May 25, 5 PM $ 0.006
+0.00%
$ 6 million $ 2,395
May 25, 4 PM $ 0.00605
+0.00%
$ 6.05 million $ 2,440
May 25, 3 PM $ 0.00607
+0.63%
$ 6.07 million $ 2,489
May 25, 2 PM $ 0.00603
+2.00%
$ 6.03 million $ 2,091
May 25, 1 PM $ 0.00591
-0.92%
$ 5.91 million $ 2,106
May 25, 12 PM $ 0.00595
+0.60%
$ 5.95 million $ 2,083
May 25, 11 AM $ 0.00591
-1.82%
$ 5.91 million $ 2,047
May 25, 10 AM $ 0.00597
+0.93%
$ 5.97 million $ 1,914
May 25, 9 AM $ 0.00589
+0.56%
$ 5.89 million $ 1,527
May 25, 7 AM $ 0.00579
-0.14%
$ 5.79 million $ 3,666
May 25, 6 AM $ 0.0058
-0.08%
$ 5.8 million $ 3,874
May 25, 5 AM $ 0.00581
+0.26%
$ 5.81 million $ 3,910
May 25, 3 AM $ 0.00572
-0.29%
$ 5.72 million $ 5,492
May 25, 2 AM $ 0.00574
-0.02%
$ 5.74 million $ 5,337
May 25, 1 AM $ 0.00574
+0.24%
$ 5.74 million $ 5,229