Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.00559
+0.04%
$5.59 million $7,106
Jul 28, 9 AM $0.00561
+0.00%
$5.61 million $6,789
Jul 28, 8 AM $0.00563
-0.61%
$5.63 million $5,937
Jul 28, 7 AM $0.00566
-0.45%
$5.66 million $5,819
Jul 28, 6 AM $0.00567
+0.00%
$5.67 million $5,757
Jul 28, 4 AM $0.0057
+1.45%
$5.7 million $5,974
Jul 28, 3 AM $0.00561
+1.05%
$5.61 million $3,062
Jul 28, 2 AM $0.00558
+0.53%
$5.58 million $2,958
Jul 28, 1 AM $0.00554
+0.00%
$5.54 million $1,669
Jul 27, 11 PM $0.00565
+0.27%
$5.65 million $1,966
Jul 27, 10 PM $0.00565
+0.00%
$5.65 million $2,538
Jul 27, 5 PM $0.00589
+0.00%
$5.89 million $2,594
Jul 27, 4 PM $0.0059
+1.23%
$5.9 million $2,553
Jul 27, 3 PM $0.00586
+0.00%
$5.86 million $2,220
Jul 27, 2 PM $0.00587
-2.20%
$5.87 million $2,328
Jul 27, 1 PM $0.00603
+0.00%
$6.03 million $3,594
Jul 27, 12 PM $0.00593
+0.00%
$5.93 million $3,697
Jul 27, 11 AM $0.00598
+0.09%
$5.98 million $3,730
Jul 27, 10 AM $0.00601
+0.00%
$6.01 million $3,683
Jul 27, 9 AM $0.00599
+0.42%
$5.99 million $3,781
Jul 27, 7 AM $0.00603
+0.00%
$6.03 million $3,631
Jul 27, 6 AM $0.00602
+0.00%
$6.02 million $3,753
Jul 27, 5 AM $0.00598
-0.42%
$5.98 million $3,693
Jul 27, 3 AM $0.006
-0.16%
$6 million $3,693
Jul 27, 2 AM $0.00597
+0.33%
$5.97 million $3,612
Jul 27, 1 AM $0.00596
+0.91%
$5.96 million $3,635
Jul 27, 12 AM $0.0059
+0.14%
$5.9 million $3,555
Jul 26, 11 PM $0.00594
-0.18%
$5.94 million $3,348
Jul 26, 9 PM $0.00586
+0.00%
$5.86 million $2,713
Jul 26, 5 PM $0.00588
+0.00%
$5.88 million $2,718
Jul 26, 4 PM $0.00589
+0.46%
$5.89 million $2,551
Jul 26, 3 PM $0.00585
+1.08%
$5.85 million $2,528
Jul 26, 2 PM $0.0058
+1.26%
$5.8 million $2,436
Jul 26, 1 PM $0.00573
+0.38%
$5.73 million $1,051
Jul 26, 12 PM $0.00573
+0.32%
$5.73 million $1,966
Jul 26, 10 AM $0.00571
+0.00%
$5.71 million $2,447
Jul 26, 9 AM $0.00572
+0.07%
$5.72 million $2,425
Jul 26, 8 AM $0.00572
-0.45%
$5.72 million $2,405
Jul 26, 7 AM $0.00578
+0.00%
$5.78 million $2,354
Jul 26, 6 AM $0.00578
+0.17%
$5.78 million $2,354
Jul 26, 4 AM $0.00578
+0.00%
$5.78 million $2,155
Jul 26, 3 AM $0.00575
+0.00%
$5.75 million $2,137
Jul 26, 2 AM $0.00576
+0.00%
$5.76 million $2,147
Jul 26, 1 AM $0.00578
+0.38%
$5.78 million $2,127
Jul 25, 11 PM $0.00571
+0.00%
$5.71 million $2,268
Jul 25, 10 PM $0.00574
+0.00%
$5.74 million $2,398
Jul 25, 7 PM $0.00573
+0.00%
$5.73 million $2,375
Jul 25, 4 PM $0.00567
+0.12%
$5.67 million $2,387
Jul 25, 3 PM $0.00567
+0.00%
$5.67 million $2,358
Jul 25, 2 PM $0.00568
+0.03%
$5.68 million $2,337