aidog_agent by Virtuals Historical Data

AIDOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 14,485
Mar 30, 5 AM $ 0.00493
+0.31%
$ 4.93 million $ 14,300
Mar 30, 4 AM $ 0.00491
+0.03%
$ 4.91 million $ 14,294
Mar 30, 3 AM $ 0.00496
-0.06%
$ 4.96 million $ 13,013
Mar 30, 2 AM $ 0.00496
+2.09%
$ 4.96 million $ 12,682
Mar 30, 1 AM $ 0.00486
-0.08%
$ 4.86 million $ 12,410
Mar 30, 12 AM $ 0.00487
+1.84%
$ 4.87 million $ 11,323
Mar 29, 11 PM $ 0.00476
-0.43%
$ 4.76 million $ 11,028
Mar 29, 10 PM $ 0.00482
+0.00%
$ 4.82 million $ 11,029
Mar 29, 7 PM $ 0.0048
+0.00%
$ 4.8 million $ 10,934
Mar 29, 5 PM $ 0.0048
+0.00%
$ 4.8 million $ 10,866
Mar 29, 4 PM $ 0.00479
-0.10%
$ 4.79 million $ 10,869
Mar 29, 3 PM $ 0.0048
-0.39%
$ 4.8 million $ 10,529
Mar 29, 2 PM $ 0.00481
+0.25%
$ 4.81 million $ 12,553
Mar 29, 1 PM $ 0.00481
-0.47%
$ 4.81 million $ 17,330
Mar 29, 12 PM $ 0.00483
-0.49%
$ 4.83 million $ 17,402
Mar 29, 11 AM $ 0.00485
+1.02%
$ 4.85 million $ 17,253
Mar 29, 9 AM $ 0.00482
+5.90%
$ 4.82 million $ 12,371
Mar 29, 8 AM $ 0.00456
+0.00%
$ 4.56 million $ 7,652
Mar 29, 4 AM $ 0.00458
-0.14%
$ 4.58 million $ 7,831
Mar 29, 3 AM $ 0.00459
+0.59%
$ 4.59 million $ 7,835
Mar 29, 2 AM $ 0.00457
+0.35%
$ 4.57 million $ 7,814
Mar 29, 1 AM $ 0.00457
-0.04%
$ 4.57 million $ 7,805
Mar 28, 5 PM $ 0.00468
+0.00%
$ 4.68 million $ 8,286
Mar 28, 4 PM $ 0.00472
+0.01%
$ 4.72 million $ 8,275
Mar 28, 3 PM $ 0.0047
-0.51%
$ 4.7 million $ 8,334
Mar 28, 2 PM $ 0.00468
-0.27%
$ 4.68 million $ 6,277
Mar 28, 1 PM $ 0.0047
+4.12%
$ 4.7 million $ 4,407
Mar 28, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 4,733
Mar 28, 10 AM $ 0.00447
+0.00%
$ -- $ 5,037
Mar 28, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 5,035
Mar 28, 8 AM $ 0.00449
-0.46%
$ 4.49 million $ 5,001
Mar 28, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,628
Mar 28, 6 AM $ 0.00446
+0.44%
$ 4.46 million $ 4,607
Mar 28, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 5,827
Mar 28, 4 AM $ 0.00442
+0.00%
$ 4.42 million $ 5,720
Mar 28, 3 AM $ 0.00442
-0.21%
$ 4.42 million $ 5,742
Mar 28, 1 AM $ 0.00443
+0.00%
$ 4.43 million $ 5,660
Mar 28, 12 AM $ 0.00443
+0.00%
$ 4.43 million $ 5,662
Mar 27, 10 PM $ 0.00445
-0.03%
$ 4.45 million $ 5,657
Mar 27, 6 PM $ 0.00447
+0.03%
$ 4.47 million $ 5,744
Mar 27, 5 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,752
Mar 27, 4 PM $ 0.00447
-0.43%
$ 4.47 million $ 5,781
Mar 27, 3 PM $ 0.00449
+1.31%
$ 4.49 million $ 5,751
Mar 27, 2 PM $ 0.00444
+0.29%
$ 4.44 million $ 5,805
Mar 27, 1 PM $ 0.00443
+0.49%
$ 4.43 million $ 2,897
Mar 27, 12 PM $ 0.00441
-0.69%
$ 4.41 million $ 2,571
Mar 27, 11 AM $ 0.00443
-1.56%
$ 4.43 million $ 2,578
Mar 27, 10 AM $ 0.00451
+0.00%
$ 4.51 million $ 2,381
Mar 27, 9 AM $ 0.00454
-0.31%
$ 4.54 million $ 2,371