aidog_agent by Virtuals Historical Data

AIDOG Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00572
+0.37%
$ 5.72 million $ 5,016
May 24, 11 PM $ 0.00567
+0.00%
$ 5.67 million $ 4,995
May 24, 4 PM $ 0.00574
+0.06%
$ 5.74 million $ 4,981
May 24, 3 PM $ 0.00573
+0.06%
$ 5.73 million $ 4,886
May 24, 2 PM $ 0.00572
-1.66%
$ 5.72 million $ 4,821
May 24, 1 PM $ 0.00584
+0.24%
$ 5.84 million $ 4,899
May 24, 12 PM $ 0.00581
-0.05%
$ 5.81 million $ 4,993
May 24, 11 AM $ 0.00581
+0.00%
$ 5.81 million $ 5,152
May 24, 9 AM $ 0.00587
-1.52%
$ 5.87 million $ 5,295
May 24, 8 AM $ 0.00588
-0.64%
$ 5.88 million $ 4,192
May 24, 7 AM $ 0.00592
+0.95%
$ 5.92 million $ 3,275
May 24, 6 AM $ 0.00589
+1.38%
$ 5.89 million $ 2,748
May 24, 5 AM $ 0.00583
-0.45%
$ 5.83 million $ 2,654
May 24, 4 AM $ 0.00586
+0.31%
$ 5.86 million $ 1,466
May 24, 1 AM $ 0.00591
+0.16%
$ 5.91 million $ 1,554
May 23, 11 PM $ 0.00591
-0.08%
$ 5.91 million $ 2,516
May 23, 2 PM $ 0.00549
+0.40%
$ 5.49 million $ 2,699
May 23, 1 PM $ 0.00545
+0.92%
$ 5.45 million $ 2,699
May 23, 12 PM $ 0.0054
-0.27%
$ 5.4 million $ 4,315
May 23, 11 AM $ 0.00541
-0.22%
$ 5.41 million $ 4,831
May 23, 10 AM $ 0.00542
+0.10%
$ 5.42 million $ 5,302
May 23, 9 AM $ 0.00538
+0.50%
$ 5.38 million $ 6,265
May 23, 8 AM $ 0.00528
+0.00%
$ 5.28 million $ 6,282
May 23, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 6,274
May 23, 5 AM $ 0.00549
-0.10%
$ 5.49 million $ 5,938
May 23, 4 AM $ 0.00551
-0.46%
$ 5.51 million $ 5,940
May 23, 3 AM $ 0.00549
+0.00%
$ 5.49 million $ 5,892
May 23, 2 AM $ 0.00551
+0.00%
$ 5.51 million $ 5,831
May 23, 12 AM $ 0.00547
-2.50%
$ 5.47 million $ 5,644
May 22, 6 PM $ 0.006
-1.58%
$ 6 million $ 5,611
May 22, 3 PM $ 0.00599
+0.50%
$ 5.99 million $ 5,383
May 22, 2 PM $ 0.00594
-1.94%
$ 5.94 million $ 5,192
May 22, 1 PM $ 0.00613
-0.94%
$ 6.13 million $ 5,324
May 22, 12 PM $ 0.00618
+2.19%
$ 6.18 million $ 3,411
May 22, 11 AM $ 0.00595
-1.08%
$ 5.95 million $ 2,511
May 22, 10 AM $ 0.00603
+1.23%
$ 5.96 million $ 1,897
May 22, 9 AM $ 0.00596
-1.30%
$ 5.96 million $ 1,819
May 22, 8 AM $ 0.00603
+0.15%
$ 6.03 million $ 732
May 22, 5 AM $ 0.00592
+0.11%
$ 5.92 million $ 699
May 22, 4 AM $ 0.00595
+0.00%
$ 5.95 million $ 668
May 22, 2 AM $ 0.00579
+0.00%
$ 5.79 million $ 713
May 22, 12 AM $ 0.00583
-0.13%
$ 5.83 million $ 599
May 21, 10 PM $ 0.00584
+0.00%
$ 5.84 million $ 337
May 21, 3 PM $ 0.00563
+0.00%
$ 5.63 million $ 516
May 21, 2 PM $ 0.00562
-0.12%
$ 5.62 million $ 532
May 21, 9 AM $ 0.00575
+0.00%
$ 5.75 million $ 416
May 21, 3 AM $ 0.00572
-0.16%
$ 5.72 million $ 780
May 21, 2 AM $ 0.00571
-0.08%
$ 5.71 million $ 778
May 20, 5 PM $ 0.00571
+0.56%
$ 5.71 million $ 951
May 20, 4 PM $ 0.00566
-1.02%
$ 5.66 million $ 936