Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.0057
+0.00%
$5.7 million $2,505
Jul 25, 12 PM $0.00569
+0.66%
$5.69 million $1,501
Jul 25, 11 AM $0.00567
+0.00%
$5.67 million $1,475
Jul 25, 10 AM $0.00567
+0.00%
$5.67 million $886
Jul 25, 7 AM $0.00562
+0.02%
$5.62 million $905
Jul 25, 6 AM $0.00561
+0.00%
$5.61 million $1,017
Jul 25, 3 AM $0.00568
+0.09%
$5.68 million $1,823
Jul 25, 2 AM $0.00569
+0.00%
$5.69 million $1,807
Jul 25, 1 AM $0.00569
-0.10%
$5.69 million $1,768
Jul 25, 12 AM $0.00569
+0.18%
$5.69 million $1,616
Jul 24, 11 PM $0.00568
+0.08%
$5.68 million $1,661
Jul 24, 10 PM $0.00567
+0.00%
$5.67 million $1,464
Jul 24, 5 PM $0.00574
+0.00%
$5.74 million $1,482
Jul 24, 4 PM $0.0057
+0.00%
$5.7 million $1,465
Jul 24, 2 PM $0.00568
-0.60%
$5.68 million $1,440
Jul 24, 1 PM $0.00571
+0.00%
$5.71 million $4,186
Jul 24, 12 PM $0.00581
+0.00%
$5.81 million $4,281
Jul 24, 10 AM $0.00582
+0.00%
$5.82 million $4,952
Jul 24, 9 AM $0.00585
+0.25%
$5.85 million $5,608
Jul 24, 7 AM $0.0059
+0.04%
$5.9 million $5,553
Jul 24, 6 AM $0.00589
+0.00%
$5.89 million $5,458
Jul 24, 5 AM $0.00587
-0.56%
$5.87 million $4,831
Jul 24, 3 AM $0.0059
+0.70%
$5.9 million $4,695
Jul 24, 1 AM $0.00586
+0.00%
$5.86 million $4,769
Jul 24, 12 AM $0.00586
+0.00%
$5.86 million $4,648
Jul 23, 6 PM $0.00591
+0.00%
$5.91 million $5,230
Jul 23, 3 PM $0.00591
+0.00%
$5.91 million $5,640
Jul 23, 2 PM $0.00594
-0.61%
$5.94 million $5,590
Jul 23, 1 PM $0.00602
+1.64%
$6.02 million $2,691
Jul 23, 12 PM $0.00594
+0.00%
$5.94 million $3,469
Jul 23, 11 AM $0.00594
+0.01%
$5.94 million $3,311
Jul 23, 10 AM $0.00593
-0.37%
$5.93 million $2,822
Jul 23, 8 AM $0.00597
+0.00%
$5.97 million $2,269
Jul 23, 6 AM $0.00604
+0.00%
$6.04 million $2,268
Jul 23, 5 AM $0.00606
+0.00%
$6.06 million $2,248
Jul 23, 2 AM $0.00601
-0.31%
$6.01 million $2,229
Jul 23, 12 AM $0.00606
+0.00%
$6.06 million $1,622
Jul 22, 6 PM $0.00611
+0.00%
$6.11 million $1,623
Jul 22, 4 PM $0.00612
-0.06%
$6.12 million $2,974
Jul 22, 3 PM $0.00615
+0.00%
$6.15 million $2,757
Jul 22, 2 PM $0.0064
+0.00%
$6.4 million $2,726
Jul 22, 12 PM $0.00632
-0.61%
$6.32 million $2,798
Jul 22, 10 AM $0.00639
+0.37%
$6.39 million $2,049
Jul 22, 6 AM $0.00629
+0.00%
$6.29 million $4,922
Jul 22, 5 AM $0.00633
+0.00%
$6.33 million $4,922
Jul 22, 3 AM $0.0063
+0.00%
$6.3 million $5,015
Jul 22, 1 AM $0.00642
-0.30%
$6.42 million $5,005
Jul 22, 12 AM $0.00644
+0.04%
$6.44 million $4,965
Jul 21, 11 PM $0.00639
+0.00%
$6.39 million $13,621
Jul 21, 5 PM $0.00647
+0.00%
$6.47 million $13,604