aidog_agent by Virtuals Historical Data

AIDOG Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0057
+1.04%
$ 5.7 million $ 754
May 20, 2 PM $ 0.00561
+0.91%
$ 5.61 million $ 773
May 20, 1 PM $ 0.00556
+0.00%
$ 5.56 million $ 1,404
May 20, 8 AM $ 0.0056
+0.18%
$ 5.6 million $ 1,543
May 20, 7 AM $ 0.00559
+0.28%
$ 5.59 million $ 1,317
May 20, 4 AM $ 0.00544
-0.27%
$ 5.44 million $ 1,277
May 20, 3 AM $ 0.00546
+0.00%
$ 5.46 million $ 1,227
May 20, 1 AM $ 0.00544
-0.10%
$ 5.44 million $ 1,186
May 19, 4 PM $ 0.00547
+0.08%
$ 5.47 million $ 5,667
May 19, 3 PM $ 0.00545
+0.30%
$ 5.45 million $ 5,617
May 19, 2 PM $ 0.00547
-0.41%
$ 5.47 million $ 5,649
May 19, 10 AM $ 0.00554
+0.15%
$ 5.54 million $ 5,514
May 19, 9 AM $ 0.00557
-0.51%
$ 5.57 million $ 5,564
May 19, 8 AM $ 0.00561
+0.00%
$ 5.61 million $ 5,471
May 19, 7 AM $ 0.00562
+0.00%
$ 5.62 million $ 5,479
May 19, 6 AM $ 0.00556
+0.01%
$ 5.56 million $ 5,480
May 19, 5 AM $ 0.00556
+0.00%
$ 5.56 million $ 5,570
May 19, 12 AM $ 0.00562
+0.20%
$ 5.62 million $ 6,860
May 18, 7 PM $ 0.00541
+0.00%
$ 5.41 million $ 6,481
May 18, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 6,475
May 18, 4 PM $ 0.00539
+2.23%
$ 5.39 million $ 6,535
May 18, 3 PM $ 0.00525
+0.00%
$ 5.25 million $ 4,050
May 18, 2 PM $ 0.00527
-0.59%
$ 5.27 million $ 4,144
May 18, 1 PM $ 0.00531
-0.93%
$ 5.31 million $ 4,070
May 18, 11 AM $ 0.00522
+0.09%
$ 5.22 million $ 4,003
May 18, 10 AM $ 0.0052
-0.80%
$ 5.2 million $ 3,867
May 18, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 3,844
May 18, 8 AM $ 0.00521
-0.40%
$ 5.21 million $ 3,830
May 18, 7 AM $ 0.00523
-0.03%
$ 5.23 million $ 3,790
May 18, 6 AM $ 0.00523
-0.62%
$ 5.23 million $ 3,827
May 18, 5 AM $ 0.0053
-0.33%
$ 5.3 million $ 3,829
May 18, 4 AM $ 0.00531
+0.98%
$ 5.31 million $ 3,763
May 18, 3 AM $ 0.00529
+0.32%
$ 5.29 million $ 3,819
May 18, 2 AM $ 0.00528
+0.43%
$ 5.28 million $ 3,803
May 18, 1 AM $ 0.00524
+0.35%
$ 5.24 million $ 3,564
May 18, 12 AM $ 0.00521
-2.79%
$ 5.21 million $ 2,573
May 17, 9 PM $ 0.00549
+0.00%
$ 5.49 million $ 2,506
May 17, 6 PM $ 0.00537
+0.00%
$ 5.37 million $ 2,474
May 17, 5 PM $ 0.00537
-0.95%
$ 5.37 million $ 2,460
May 17, 4 PM $ 0.00546
+0.12%
$ 5.46 million $ 1,013
May 17, 3 PM $ 0.00544
+0.00%
$ 5.44 million $ 693
May 17, 2 PM $ 0.00543
-0.60%
$ 5.43 million $ 651
May 17, 1 PM $ 0.00545
-0.45%
$ 5.45 million $ 598
May 17, 12 PM $ 0.00549
-0.08%
$ 5.49 million $ 553
May 17, 10 AM $ 0.0055
+0.61%
$ 5.5 million $ 17,210
May 17, 9 AM $ 0.00545
-0.07%
$ 5.45 million $ 38,898
May 17, 8 AM $ 0.00545
+0.00%
$ 5.45 million $ 43,710
May 17, 7 AM $ 0.00542
+0.04%
$ 5.42 million $ 43,770
May 17, 3 AM $ 0.00538
+0.00%
$ 5.38 million $ 43,516
May 17, 2 AM $ 0.00534
-0.69%
$ 5.34 million $ 43,505