Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.0065
+0.00%
$6.5 million $12,442
Jul 21, 3 PM $0.00653
+0.00%
$6.53 million $12,368
Jul 21, 2 PM $0.0065
+0.00%
$6.5 million $12,819
Jul 21, 1 PM $0.00647
-0.23%
$6.47 million $12,485
Jul 21, 11 AM $0.00656
+0.00%
$6.56 million $12,835
Jul 21, 10 AM $0.00645
-0.01%
$6.45 million $12,879
Jul 21, 7 AM $0.00645
+0.00%
$6.45 million $9,985
Jul 21, 6 AM $0.00634
+0.00%
$6.34 million $9,981
Jul 21, 4 AM $0.00635
+0.00%
$6.35 million $9,904
Jul 21, 3 AM $0.00627
+0.00%
$6.27 million $9,859
Jul 21, 12 AM $0.00624
-0.06%
$6.24 million $10,298
Jul 20, 11 PM $0.00646
+0.00%
$6.46 million $2,013
Jul 20, 10 PM $0.00641
+0.00%
$6.41 million $2,059
Jul 20, 7 PM $0.00653
+0.04%
$6.53 million $2,109
Jul 20, 5 PM $0.00658
-0.20%
$6.58 million $2,133
Jul 20, 4 PM $0.00659
-0.47%
$6.59 million $2,124
Jul 20, 3 PM $0.00657
+0.00%
$6.57 million $2,140
Jul 20, 2 PM $0.00643
+1.40%
$6.43 million $1,846
Jul 20, 1 PM $0.00635
+1.90%
$6.35 million $1,822
Jul 20, 12 PM $0.00624
+0.00%
$6.24 million $1,981
Jul 20, 11 AM $0.00626
+1.08%
$6.26 million $1,656
Jul 20, 10 AM $0.00617
+0.07%
$6.17 million $1,596
Jul 20, 9 AM $0.00615
+0.82%
$6.15 million $1,379
Jul 20, 8 AM $0.00609
-0.11%
$6.09 million $1,397
Jul 20, 7 AM $0.00605
+0.00%
$6.05 million $1,489
Jul 20, 5 AM $0.00607
-0.16%
$6.07 million $1,492
Jul 20, 3 AM $0.00617
+0.14%
$6.17 million $1,489
Jul 20, 2 AM $0.00616
+0.18%
$6.16 million $1,492
Jul 20, 1 AM $0.00617
+0.26%
$6.17 million $1,463
Jul 20, 12 AM $0.00617
-0.07%
$6.17 million $1,230
Jul 19, 11 PM $0.00614
-0.10%
$6.14 million $1,832
Jul 19, 10 PM $0.00616
+0.37%
$6.16 million $1,786
Jul 19, 7 PM $0.00611
+0.00%
$6.11 million $2,923
Jul 19, 6 PM $0.00608
-0.30%
$6.08 million $2,924
Jul 19, 5 PM $0.00608
+0.00%
$6.08 million $2,877
Jul 19, 4 PM $0.00606
-0.17%
$6.06 million $2,857
Jul 19, 3 PM $0.00608
-0.25%
$6.08 million $2,823
Jul 19, 2 PM $0.00609
+0.12%
$6.09 million $2,764
Jul 19, 1 PM $0.00607
-0.12%
$6.07 million $2,615
Jul 19, 12 PM $0.00608
+0.02%
$6.08 million $2,531
Jul 19, 11 AM $0.00609
+0.00%
$6.09 million $2,512
Jul 19, 10 AM $0.00611
+0.00%
$6.11 million $3,721
Jul 19, 9 AM $0.00611
+0.00%
$6.11 million $3,703
Jul 19, 8 AM $0.00612
+0.35%
$6.12 million $3,670
Jul 19, 5 AM $0.00609
-0.21%
$6.09 million $4,019
Jul 19, 3 AM $0.00612
+0.17%
$6.12 million $4,523
Jul 19, 2 AM $0.00616
+0.05%
$6.16 million $4,527
Jul 19, 1 AM $0.00616
+0.36%
$6.16 million $5,360
Jul 19, 12 AM $0.00616
+0.00%
$6.16 million $4,749
Jul 18, 11 PM $0.00614
+0.21%
$6.14 million $4,714