aidog_agent by Virtuals Historical Data

AIDOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00445
+0.39%
$ 4.45 million $ 8,592
Mar 20, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 11,834
Mar 20, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 12,266
Mar 20, 8 AM $ 0.00462
+2.03%
$ 4.62 million $ 12,028
Mar 20, 5 AM $ 0.00459
+1.47%
$ 4.59 million $ 12,535
Mar 20, 3 AM $ 0.00448
+0.64%
$ 4.48 million $ 12,126
Mar 20, 2 AM $ 0.00445
-0.08%
$ 4.45 million $ 11,040
Mar 19, 9 PM $ 0.00439
+0.12%
$ 4.39 million $ 10,935
Mar 19, 5 PM $ 0.00428
+0.00%
$ 4.28 million $ 10,825
Mar 19, 4 PM $ 0.00429
-0.41%
$ 4.29 million $ 10,885
Mar 19, 3 PM $ 0.00435
+1.66%
$ 4.35 million $ 10,833
Mar 19, 2 PM $ 0.00432
-1.55%
$ 4.32 million $ 7,462
Mar 19, 1 PM $ 0.00436
-0.71%
$ 4.36 million $ 5,152
Mar 19, 12 PM $ 0.0044
-0.51%
$ 4.4 million $ 2,652
Mar 19, 11 AM $ 0.00446
+0.00%
$ 4.46 million $ 3,652
Mar 19, 10 AM $ 0.00447
+0.50%
$ 4.47 million $ 3,664
Mar 19, 9 AM $ 0.00443
+0.39%
$ 4.43 million $ 2,628
Mar 19, 8 AM $ 0.00443
-0.27%
$ 4.43 million $ 3,641
Mar 19, 7 AM $ 0.00444
-0.77%
$ 4.44 million $ 3,515
Mar 19, 5 AM $ 0.00452
-0.05%
$ 4.52 million $ 3,541
Mar 19, 3 AM $ 0.00452
+0.00%
$ 4.52 million $ 3,816
Mar 19, 2 AM $ 0.00452
-0.05%
$ 4.52 million $ 3,808
Mar 19, 1 AM $ 0.00453
-0.24%
$ 4.53 million $ 3,784
Mar 19, 12 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,761
Mar 18, 8 PM $ 0.0045
-0.84%
$ 4.5 million $ 3,665
Mar 18, 7 PM $ 0.00453
+0.00%
$ 4.53 million $ 3,570
Mar 18, 6 PM $ 0.00446
+0.00%
$ 4.46 million $ 3,527
Mar 18, 5 PM $ 0.00448
+0.00%
$ -- $ 3,562
Mar 18, 4 PM $ 0.00448
-0.84%
$ 4.48 million $ 3,574
Mar 18, 3 PM $ 0.00452
+0.51%
$ 4.52 million $ 3,550
Mar 18, 2 PM $ 0.0045
-2.04%
$ 4.5 million $ 5,578
Mar 18, 1 PM $ 0.00459
-0.16%
$ 4.6 million $ 8,648
Mar 18, 12 PM $ 0.00459
-3.31%
$ 4.59 million $ 11,015
Mar 18, 11 AM $ 0.0048
-0.02%
$ 4.8 million $ 12,267
Mar 18, 10 AM $ 0.00486
+0.00%
$ 4.86 million $ 12,161
Mar 18, 9 AM $ 0.00484
-0.03%
$ 4.84 million $ 12,199
Mar 18, 8 AM $ 0.00488
+0.00%
$ 4.88 million $ 11,264
Mar 18, 5 AM $ 0.00493
+0.38%
$ 4.93 million $ 12,258
Mar 18, 3 AM $ 0.00494
+0.68%
$ 4.94 million $ 12,794
Mar 18, 1 AM $ 0.00489
+1.58%
$ 4.89 million $ 13,626
Mar 17, 5 PM $ 0.00483
+0.00%
$ 4.83 million $ 21,843
Mar 17, 4 PM $ 0.00485
+1.30%
$ 4.85 million $ 21,846
Mar 17, 3 PM $ 0.00478
+0.24%
$ 4.78 million $ 21,644
Mar 17, 2 PM $ 0.00477
-2.16%
$ 4.77 million $ 19,140
Mar 17, 1 PM $ 0.00487
-0.58%
$ 4.87 million $ 17,227
Mar 17, 12 PM $ 0.0049
-1.44%
$ 4.9 million $ 14,768
Mar 17, 8 AM $ 0.00508
-0.44%
$ 5.08 million $ 11,954
Mar 17, 7 AM $ 0.00511
-0.36%
$ 5.11 million $ 11,968
Mar 17, 5 AM $ 0.00505
+0.69%
$ 5.05 million $ 10,738
Mar 17, 2 AM $ 0.00525
-0.19%
$ 5.25 million $ 15,375