Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.00614
+0.21%
$6.14 million $4,714
Jul 18, 8 PM $0.00607
+0.00%
$6.07 million $3,379
Jul 18, 3 PM $0.006
+0.00%
$6 million $3,378
Jul 18, 2 PM $0.00602
+0.64%
$6.02 million $3,413
Jul 18, 1 PM $0.00599
+0.00%
$5.99 million $3,429
Jul 18, 12 PM $0.00601
+0.00%
$6.01 million $3,283
Jul 18, 11 AM $0.00603
+0.07%
$6.03 million $3,309
Jul 18, 8 AM $0.00616
+0.00%
$6.16 million $2,163
Jul 18, 7 AM $0.00617
+0.32%
$6.17 million $5,533
Jul 18, 6 AM $0.00615
-0.01%
$6.15 million $5,109
Jul 18, 5 AM $0.00613
+0.10%
$6.13 million $5,022
Jul 18, 4 AM $0.00626
-0.04%
$6.26 million $4,680
Jul 18, 3 AM $0.00628
-0.81%
$6.28 million $4,717
Jul 18, 2 AM $0.00635
+0.00%
$6.35 million $4,874
Jul 18, 1 AM $0.0064
+1.55%
$6.4 million $5,298
Jul 17, 8 PM $0.00631
+0.00%
$6.31 million $5,370
Jul 17, 4 PM $0.00638
+0.00%
$6.38 million $6,925
Jul 17, 2 PM $0.0063
+0.39%
$6.3 million $6,922
Jul 17, 12 PM $0.00618
+0.00%
$6.18 million $7,140
Jul 17, 9 AM $0.0062
+0.00%
$6.2 million $7,262
Jul 17, 8 AM $0.00612
+1.73%
$6.12 million $7,406
Jul 17, 7 AM $0.006
+0.00%
$6 million $4,003
Jul 17, 5 AM $0.00605
-0.45%
$6.05 million $4,016
Jul 17, 4 AM $0.00611
+0.72%
$6.11 million $3,967
Jul 17, 2 AM $0.00601
-1.71%
$6.01 million $3,859
Jul 17, 1 AM $0.0062
+0.00%
$6.2 million $2,533
Jul 17, 12 AM $0.00611
+0.08%
$6.11 million $2,446
Jul 16, 11 PM $0.00618
+0.00%
$6.18 million $2,490
Jul 16, 10 PM $0.00625
+0.00%
$6.25 million $2,520
Jul 16, 7 PM $0.00633
+0.00%
$6.33 million $2,534
Jul 16, 6 PM $0.00635
+0.00%
$6.35 million $1,453
Jul 16, 5 PM $0.00647
+0.00%
$6.47 million $948
Jul 16, 4 PM $0.00651
+0.00%
$6.51 million $946
Jul 16, 2 PM $0.00645
+1.93%
$6.45 million $957
Jul 16, 1 PM $0.00639
+0.70%
$6.39 million $1,031
Jul 16, 9 AM $0.00621
+0.74%
$6.21 million $396
Jul 16, 8 AM $0.00614
+0.00%
$6.14 million $1,188
Jul 16, 7 AM $0.00614
-0.85%
$6.14 million $1,183
Jul 16, 12 AM $0.0061
+0.00%
$6.1 million $1,194
Jul 15, 8 PM $0.00622
+0.00%
$6.22 million $1,190
Jul 15, 4 PM $0.00606
+0.77%
$6.06 million $1,183
Jul 15, 3 PM $0.00604
+0.00%
$6.04 million $1,599
Jul 15, 2 PM $0.00607
-0.79%
$6.07 million $1,651
Jul 15, 1 PM $0.00614
+0.31%
$6.14 million $1,811
Jul 15, 9 AM $0.00594
+0.51%
$5.94 million $1,858
Jul 15, 7 AM $0.00592
+0.00%
$5.92 million $1,008
Jul 15, 6 AM $0.00585
+0.00%
$5.85 million $984
Jul 14, 11 PM $0.00591
+0.00%
$5.91 million $1,181
Jul 14, 6 PM $0.00583
+0.00%
$5.83 million $1,176
Jul 14, 5 PM $0.0058
+0.00%
$-- $1,153