aidog_agent by Virtuals Historical Data

AIDOG Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00539
-2.53%
$ 5.39 million $ 13,797
May 12, 11 AM $ 0.00554
+0.00%
$ 5.54 million $ 13,398
May 12, 9 AM $ 0.00561
+0.00%
$ 5.61 million $ 13,584
May 12, 7 AM $ 0.00563
+0.00%
$ 5.63 million $ 13,183
May 12, 6 AM $ 0.00563
-0.46%
$ 5.63 million $ 13,117
May 12, 4 AM $ 0.00565
-0.53%
$ 5.65 million $ 12,642
May 12, 3 AM $ 0.00568
+0.00%
$ 5.68 million $ 12,289
May 12, 2 AM $ 0.00553
+0.00%
$ 5.53 million $ 7,934
May 12, 1 AM $ 0.0055
-5.05%
$ 5.5 million $ 7,926
May 12, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 2,692
May 11, 5 PM $ 0.00583
-0.42%
$ 5.83 million $ 3,319
May 11, 4 PM $ 0.00586
+0.00%
$ 5.86 million $ 3,287
May 11, 3 PM $ 0.00583
+0.88%
$ 5.83 million $ 4,239
May 11, 2 PM $ 0.00579
-0.26%
$ 5.79 million $ 5,737
May 11, 1 PM $ 0.00584
+0.05%
$ 5.84 million $ 5,780
May 11, 12 PM $ 0.00585
-0.36%
$ 5.85 million $ 5,812
May 11, 7 AM $ 0.00589
+0.00%
$ 5.89 million $ 5,365
May 11, 6 AM $ 0.00588
-0.08%
$ 5.88 million $ 5,394
May 11, 5 AM $ 0.00591
+0.00%
$ 5.91 million $ 5,399
May 11, 3 AM $ 0.00587
-0.29%
$ 5.87 million $ 5,369
May 11, 2 AM $ 0.00588
-1.72%
$ 5.88 million $ 5,022
May 11, 1 AM $ 0.006
+1.01%
$ 6 million $ 4,960
May 11, 12 AM $ 0.00598
-1.93%
$ 5.98 million $ 4,819
May 10, 11 PM $ 0.0061
-1.00%
$ 6.1 million $ 4,357
May 10, 10 PM $ 0.00614
+0.00%
$ 6.14 million $ 4,148
May 10, 4 PM $ 0.00618
+0.65%
$ 6.18 million $ 4,155
May 10, 3 PM $ 0.00614
+1.27%
$ 6.14 million $ 3,501
May 10, 2 PM $ 0.00606
-0.56%
$ 6.06 million $ 1,061
May 10, 1 PM $ 0.00608
+1.83%
$ 6.08 million $ 986
May 10, 12 PM $ 0.00597
+0.00%
$ 5.97 million $ 904
May 10, 11 AM $ 0.00597
+0.09%
$ 5.97 million $ 1,443
May 10, 10 AM $ 0.00599
+0.00%
$ 5.99 million $ 971
May 10, 7 AM $ 0.00599
+1.54%
$ 5.99 million $ 1,793
May 10, 6 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,734
May 10, 3 AM $ 0.00593
+0.34%
$ 5.93 million $ 1,818
May 10, 1 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,029
May 9, 12 PM $ 0.00621
-0.01%
$ 6.21 million $ 3,190
May 9, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,616
May 9, 9 AM $ 0.00616
-0.51%
$ 6.16 million $ 2,543
May 9, 8 AM $ 0.00618
+0.73%
$ 6.18 million $ 2,622
May 9, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,419
May 9, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,304
May 9, 3 AM $ 0.0062
-2.45%
$ 6.2 million $ 2,028
May 9, 2 AM $ 0.00636
+0.74%
$ 6.36 million $ 2,119
May 9, 1 AM $ 0.00623
-1.02%
$ 6.23 million $ 2,002
May 9, 12 AM $ 0.00616
+0.00%
$ 6.16 million $ 2,029
May 8, 5 PM $ 0.00614
+0.00%
$ 6.14 million $ 6,474
May 8, 3 PM $ 0.00597
-0.37%
$ 5.97 million $ 6,880
May 8, 2 PM $ 0.00605
+0.40%
$ 6.05 million $ 6,472
May 8, 12 PM $ 0.00607
+0.27%
$ 6.07 million $ 6,027