Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.0058
+0.00%
$-- $1,153
Jul 14, 4 PM $0.00578
+0.00%
$5.78 million $805
Jul 14, 3 PM $0.0058
+0.00%
$5.8 million $805
Jul 14, 2 PM $0.00577
-0.30%
$5.77 million $791
Jul 14, 1 PM $0.00581
+0.41%
$5.81 million $749
Jul 14, 10 AM $0.00555
+0.67%
$5.55 million $717
Jul 14, 9 AM $0.0055
-0.19%
$5.5 million $650
Jul 14, 5 AM $0.00547
+0.15%
$5.47 million $1,025
Jul 14, 4 AM $0.00544
+0.00%
$5.44 million $987
Jul 14, 3 AM $0.00541
+0.27%
$5.41 million $906
Jul 14, 2 AM $0.00542
+0.00%
$5.42 million $960
Jul 14, 1 AM $0.00547
+0.00%
$5.47 million $1,101
Jul 13, 11 PM $0.00543
+0.00%
$5.43 million $1,134
Jul 13, 10 PM $0.00542
+0.00%
$5.42 million $1,169
Jul 13, 4 PM $0.00559
-0.46%
$5.59 million $1,156
Jul 13, 2 PM $0.0056
+0.50%
$5.6 million $1,236
Jul 13, 1 PM $0.00555
-0.02%
$5.55 million $1,193
Jul 13, 12 PM $0.00556
-0.12%
$5.56 million $1,300
Jul 13, 8 AM $0.00559
-0.09%
$5.59 million $1,449
Jul 13, 7 AM $0.0056
+0.00%
$5.6 million $1,439
Jul 13, 6 AM $0.00558
-0.10%
$5.58 million $1,421
Jul 13, 5 AM $0.00557
+0.00%
$5.57 million $1,167
Jul 13, 3 AM $0.00554
-0.59%
$5.54 million $1,217
Jul 13, 2 AM $0.00562
-0.05%
$5.62 million $1,182
Jul 13, 1 AM $0.00567
-0.54%
$5.67 million $1,293
Jul 12, 11 PM $0.00569
+0.25%
$5.69 million $1,222
Jul 12, 7 PM $0.00583
+0.00%
$5.83 million $1,427
Jul 12, 6 PM $0.00582
+0.00%
$5.82 million $1,404
Jul 12, 5 PM $0.00581
+0.00%
$5.81 million $1,415
Jul 12, 4 PM $0.00587
+0.00%
$5.87 million $1,440
Jul 12, 3 PM $0.00588
-0.33%
$5.88 million $1,420
Jul 12, 2 PM $0.00589
+0.28%
$5.89 million $1,461
Jul 12, 1 PM $0.00588
+0.43%
$5.88 million $1,338
Jul 12, 12 PM $0.00585
+0.06%
$5.85 million $1,186
Jul 12, 11 AM $0.00598
+0.28%
$5.98 million $2,440
Jul 12, 10 AM $0.00598
-1.15%
$5.98 million $3,453
Jul 12, 9 AM $0.00602
+2.01%
$6.02 million $3,338
Jul 12, 8 AM $0.00591
+0.02%
$5.91 million $3,239
Jul 12, 7 AM $0.00588
-0.17%
$5.88 million $3,176
Jul 12, 5 AM $0.00594
-0.96%
$5.94 million $3,474
Jul 12, 2 AM $0.00596
+0.24%
$5.96 million $4,159
Jul 12, 1 AM $0.00595
+0.61%
$5.95 million $4,233
Jul 12, 12 AM $0.00584
-0.44%
$5.84 million $4,120
Jul 11, 10 PM $0.00594
+0.12%
$5.94 million $4,770
Jul 11, 5 PM $0.006
+0.00%
$6 million $4,739
Jul 11, 4 PM $0.00596
+0.00%
$5.96 million $5,193
Jul 11, 3 PM $0.00612
+0.05%
$6.12 million $5,231
Jul 11, 2 PM $0.00606
-0.31%
$6.06 million $5,079
Jul 11, 1 PM $0.00612
+0.00%
$6.12 million $6,576
Jul 11, 12 PM $0.0061
-0.84%
$6.1 million $5,860