Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.00607
-0.62%
$6.07 million $4,257
Jul 11, 9 AM $0.00609
+0.00%
$6.09 million $4,192
Jul 11, 7 AM $0.00605
+0.00%
$6.05 million $4,408
Jul 11, 6 AM $0.00637
-0.40%
$6.37 million $4,403
Jul 11, 5 AM $0.0063
+0.02%
$6.3 million $3,998
Jul 11, 2 AM $0.0063
+1.62%
$6.3 million $3,280
Jul 11, 1 AM $0.00627
+0.00%
$6.27 million $2,915
Jul 11, 12 AM $0.00623
+0.69%
$6.23 million $2,865
Jul 10, 11 PM $0.00615
+0.00%
$6.15 million $2,101
Jul 10, 8 PM $0.00589
+0.00%
$-- $2,027
Jul 10, 5 PM $0.00574
+1.66%
$5.74 million $1,887
Jul 10, 4 PM $0.00539
-0.32%
$5.39 million $1,474
Jul 10, 2 PM $0.00536
-1.51%
$5.36 million $1,521
Jul 10, 1 PM $0.00544
+0.15%
$5.44 million $1,536
Jul 10, 12 PM $0.0055
+0.00%
$5.5 million $568
Jul 10, 8 AM $0.00544
+0.00%
$5.44 million $976
Jul 10, 7 AM $0.00541
+0.00%
$5.41 million $973
Jul 10, 5 AM $0.00545
+0.00%
$5.45 million $957
Jul 10, 4 AM $0.00544
-0.15%
$5.44 million $938
Jul 10, 1 AM $0.00542
+0.00%
$5.42 million $879
Jul 9, 4 PM $0.00531
+0.00%
$-- $986
Jul 9, 3 PM $0.00533
+0.24%
$5.33 million $979
Jul 9, 2 PM $0.00531
-0.31%
$5.31 million $1,035
Jul 9, 1 PM $0.00531
+0.33%
$5.31 million $1,130
Jul 9, 10 AM $0.0053
-0.19%
$5.3 million $809
Jul 9, 9 AM $0.00531
+0.10%
$5.31 million $534
Jul 9, 6 AM $0.0053
+0.00%
$5.3 million $699
Jul 9, 1 AM $0.00526
+0.00%
$5.26 million $855
Jul 8, 8 PM $0.00529
+0.00%
$5.29 million $859
Jul 8, 4 PM $0.00527
+0.00%
$5.27 million $845
Jul 8, 3 PM $0.00525
+0.00%
$5.25 million $755
Jul 8, 2 PM $0.00527
-0.03%
$5.27 million $655
Jul 8, 1 PM $0.00525
+0.63%
$5.25 million $641
Jul 8, 10 AM $0.00522
-0.12%
$5.22 million $857
Jul 8, 8 AM $0.00524
+0.00%
$5.24 million $954
Jul 8, 7 AM $0.00534
+0.00%
$5.34 million $930
Jul 8, 6 AM $0.00533
-0.05%
$5.33 million $879
Jul 8, 5 AM $0.00533
-0.49%
$5.33 million $947
Jul 8, 2 AM $0.00527
+0.03%
$5.27 million $769
Jul 8, 12 AM $0.00535
+0.00%
$5.35 million $748
Jul 7, 9 PM $0.00536
+0.00%
$5.36 million $787
Jul 7, 4 PM $0.0055
+0.00%
$5.5 million $777
Jul 7, 2 PM $0.0054
+0.00%
$5.4 million $873
Jul 7, 1 PM $0.00544
-0.31%
$5.44 million $822
Jul 7, 12 PM $0.00546
-0.09%
$5.46 million $639
Jul 7, 9 AM $0.00545
+0.14%
$5.45 million $1,104
Jul 7, 7 AM $0.00546
-0.10%
$5.46 million $1,082
Jul 7, 6 AM $0.00547
+0.00%
$5.47 million $986
Jul 7, 5 AM $0.00542
-0.03%
$5.42 million $1,051
Jul 7, 3 AM $0.00541
-0.13%
$5.41 million $1,131