aidog_agent by Virtuals Historical Data

AIDOG Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00606
+0.00%
$ 6.06 million $ 6,118
May 8, 10 AM $ 0.00616
+0.00%
$ 6.16 million $ 6,838
May 8, 9 AM $ 0.00616
-0.07%
$ 6.16 million $ 7,953
May 8, 7 AM $ 0.00594
-0.35%
$ 5.94 million $ 8,729
May 8, 6 AM $ 0.00594
-1.18%
$ 5.94 million $ 13,666
May 8, 3 AM $ 0.00605
+0.42%
$ 6.05 million $ 13,466
May 8, 2 AM $ 0.00596
+0.00%
$ 5.96 million $ 13,554
May 8, 1 AM $ 0.00596
-0.12%
$ 5.96 million $ 13,557
May 8, 12 AM $ 0.00596
-2.51%
$ 5.96 million $ 13,862
May 7, 10 PM $ 0.00602
+0.00%
$ 6.02 million $ 9,597
May 7, 4 PM $ 0.00595
-0.49%
$ 5.95 million $ 10,843
May 7, 3 PM $ 0.00598
-1.10%
$ 5.98 million $ 10,577
May 7, 2 PM $ 0.00623
+0.00%
$ 6.23 million $ 10,952
May 7, 1 PM $ 0.00627
+0.00%
$ 6.27 million $ 10,887
May 7, 12 PM $ 0.00624
+0.74%
$ 6.24 million $ 11,508
May 7, 11 AM $ 0.00619
+1.17%
$ 6.19 million $ 11,258
May 7, 10 AM $ 0.00612
-1.39%
$ 6.12 million $ 11,307
May 7, 8 AM $ 0.00649
-0.80%
$ 6.49 million $ 8,732
May 7, 7 AM $ 0.00653
+1.26%
$ 6.53 million $ 8,337
May 7, 6 AM $ 0.00648
-0.98%
$ 6.48 million $ 3,179
May 7, 4 AM $ 0.00601
+0.54%
$ 6.01 million $ 3,192
May 7, 3 AM $ 0.00601
+1.56%
$ 6.01 million $ 3,175
May 7, 2 AM $ 0.00591
+0.04%
$ 5.91 million $ 3,467
May 7, 1 AM $ 0.006
+0.00%
$ 6 million $ 4,414
May 7, 12 AM $ 0.00599
+0.00%
$ 5.99 million $ 4,327
May 6, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 5,317
May 6, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 5,007
May 6, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 4,339
May 6, 4 PM $ 0.00608
+0.21%
$ 6.08 million $ 5,382
May 6, 2 PM $ 0.00587
+0.00%
$ 5.87 million $ 5,745
May 6, 1 PM $ 0.00586
-2.99%
$ 5.86 million $ 5,828
May 6, 12 PM $ 0.00598
+1.00%
$ 5.98 million $ 12,439
May 6, 11 AM $ 0.00592
+0.04%
$ 5.92 million $ 12,376
May 6, 10 AM $ 0.00592
+0.36%
$ 5.92 million $ 12,345
May 6, 8 AM $ 0.00583
+0.09%
$ 5.83 million $ 12,004
May 6, 7 AM $ 0.00583
-0.17%
$ 5.83 million $ 12,016
May 6, 6 AM $ 0.00582
+0.00%
$ 5.82 million $ 11,762
May 6, 3 AM $ 0.00574
-0.01%
$ 5.74 million $ 11,763
May 6, 2 AM $ 0.00575
-1.39%
$ 5.75 million $ 11,445
May 6, 1 AM $ 0.00583
+3.30%
$ 5.83 million $ 11,035
May 6, 12 AM $ 0.00564
-0.53%
$ 5.64 million $ 10,615
May 5, 10 PM $ 0.00578
+0.00%
$ 5.78 million $ 10,452
May 5, 7 PM $ 0.00571
+0.00%
$ 5.71 million $ 9,099
May 5, 3 PM $ 0.0057
+0.00%
$ 5.7 million $ 7,881
May 5, 2 PM $ 0.00549
+0.60%
$ 5.49 million $ 8,095
May 5, 1 PM $ 0.00543
+3.02%
$ 5.43 million $ 7,466
May 5, 12 PM $ 0.00527
+0.00%
$ 5.27 million $ 780
May 5, 11 AM $ 0.00521
-0.02%
$ 5.21 million $ 830
May 5, 8 AM $ 0.00526
-0.17%
$ 5.26 million $ 1,042
May 5, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 1,049