aidog_agent by Virtuals Historical Data

AIDOG Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 13, 4 PM	$ 0.00452	-0.65%	$ 4.52 million	$ 6,675
Mar 13, 3 PM	$ 0.00462	+0.93%	$ 4.62 million	$ 6,062
Mar 13, 2 PM	$ 0.00458	-3.71%	$ 4.58 million	$ 6,058
Mar 13, 1 PM	$ 0.00477	+0.11%	$ 4.77 million	$ 3,936
Mar 13, 12 PM	$ 0.00476	+1.50%	$ 4.76 million	$ 2,840
Mar 13, 11 AM	$ 0.00467	-0.20%	$ 4.67 million	$ 2,600
Mar 13, 10 AM	$ 0.00467	+0.70%	$ 4.67 million	$ 1,592
Mar 13, 8 AM	$ 0.00453	+0.00%	$ 4.53 million	$ 1,070
Mar 13, 7 AM	$ 0.00455	+0.00%	$ 4.55 million	$ 1,051
Mar 13, 6 AM	$ 0.00455	-0.24%	$ 4.55 million	$ 1,037
Mar 13, 5 AM	$ 0.00454	+0.40%	$ 4.54 million	$ 820
Mar 13, 3 AM	$ 0.00458	+0.70%	$ 4.58 million	$ 26
Mar 13, 2 AM	$ 0.00455	+0.24%	$ 4.55 million	$ 4,118
Mar 13, 1 AM	$ 0.00454	+0.00%	$ 4.54 million	$ 2,865
Mar 12, 11 PM	$ 0.00442	+0.00%	$ 4.42 million	$ 2,738
Mar 12, 10 PM	$ 0.00443	+0.00%	$ 4.43 million	$ 2,717
Mar 12, 4 PM	$ 0.00436	+0.00%	$ --	$ 2,645
Mar 12, 3 PM	$ 0.00435	+0.34%	$ 4.35 million	$ 2,626
Mar 12, 2 PM	$ 0.00434	-1.72%	$ 4.34 million	$ 2,589
Mar 12, 1 PM	$ 0.00439	-0.85%	$ 4.39 million	$ 1,949
Mar 12, 10 AM	$ 0.00437	+0.00%	$ 4.37 million	$ 1,539
Mar 12, 9 AM	$ 0.00435	+1.37%	$ 4.35 million	$ 553
Mar 12, 6 AM	$ 0.00423	+0.75%	$ 4.23 million	$ 711
Mar 12, 4 AM	$ 0.00419	+0.00%	$ 4.19 million	$ 654
Mar 12, 3 AM	$ 0.00418	-0.07%	$ 4.18 million	$ 630
Mar 12, 2 AM	$ 0.00419	-0.58%	$ 4.19 million	$ 1,664

Download