Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.00541
-0.13%
$5.41 million $1,131
Jul 7, 2 AM $0.00541
+0.00%
$5.41 million $1,494
Jul 7, 12 AM $0.00551
+0.00%
$5.51 million $1,746
Jul 6, 11 PM $0.0055
+0.00%
$5.5 million $1,750
Jul 6, 3 PM $0.00544
+0.00%
$5.44 million $1,969
Jul 6, 2 PM $0.0054
+0.01%
$5.4 million $1,963
Jul 6, 1 PM $0.00539
+0.30%
$5.39 million $2,094
Jul 6, 12 PM $0.0054
+0.64%
$5.4 million $2,066
Jul 6, 11 AM $0.00545
-0.04%
$5.45 million $2,140
Jul 6, 10 AM $0.00544
+0.00%
$5.44 million $1,623
Jul 6, 8 AM $0.00556
+0.04%
$5.56 million $1,642
Jul 6, 7 AM $0.00553
-0.22%
$5.53 million $1,631
Jul 6, 6 AM $0.00554
+0.00%
$5.54 million $1,601
Jul 6, 5 AM $0.00551
-0.99%
$5.51 million $1,567
Jul 6, 4 AM $0.00556
-0.21%
$5.56 million $1,528
Jul 6, 3 AM $0.00559
-0.36%
$5.59 million $1,509
Jul 6, 2 AM $0.00562
-0.52%
$5.62 million $1,090
Jul 6, 1 AM $0.00565
-0.05%
$5.65 million $965
Jul 6, 12 AM $0.00563
+0.00%
$5.63 million $864
Jul 5, 10 PM $0.00567
+0.00%
$5.67 million $833
Jul 5, 4 PM $0.00563
-0.45%
$5.63 million $637
Jul 5, 3 PM $0.00565
-0.02%
$5.65 million $572
Jul 5, 2 PM $0.00565
+0.05%
$5.65 million $578
Jul 5, 1 PM $0.00563
+0.00%
$5.63 million $461
Jul 5, 12 PM $0.00561
+0.48%
$5.61 million $441
Jul 5, 11 AM $0.00559
+0.00%
$5.59 million $443
Jul 5, 9 AM $0.00561
+0.00%
$5.61 million $1,827
Jul 5, 4 AM $0.00551
+0.00%
$5.51 million $1,839
Jul 5, 2 AM $0.00555
+0.00%
$5.55 million $1,894
Jul 5, 1 AM $0.00559
+0.00%
$5.59 million $1,863
Jul 4, 3 PM $0.00571
+0.91%
$5.71 million $2,095
Jul 4, 1 PM $0.00564
+0.55%
$5.64 million $2,081
Jul 4, 12 PM $0.00561
+0.42%
$5.61 million $2,031
Jul 4, 9 AM $0.00558
+0.00%
$5.58 million $813
Jul 4, 7 AM $0.00569
-0.11%
$5.69 million $791
Jul 4, 3 AM $0.00574
+0.39%
$5.74 million $746
Jul 4, 1 AM $0.00572
-0.84%
$5.72 million $612
Jul 3, 5 PM $0.00568
+0.64%
$5.68 million $1,285
Jul 3, 4 PM $0.00564
-0.35%
$5.64 million $1,284
Jul 3, 2 PM $0.00566
+0.00%
$5.66 million $1,306
Jul 3, 11 AM $0.00568
+0.00%
$5.68 million $1,260
Jul 3, 10 AM $0.00565
+0.00%
$5.65 million $1,463
Jul 2, 9 PM $0.00556
+0.00%
$5.56 million $3,137
Jul 2, 8 PM $0.0056
+0.00%
$5.6 million $3,135
Jul 2, 7 PM $0.00561
+0.30%
$5.61 million $3,029
Jul 2, 4 PM $0.00551
+0.00%
$5.51 million $3,073
Jul 2, 2 PM $0.00565
+0.00%
$5.65 million $3,388
Jul 2, 11 AM $0.00559
+0.00%
$5.59 million $4,112
Jul 2, 9 AM $0.00551
+0.00%
$5.51 million $4,088
Jul 2, 8 AM $0.00551
+0.00%
$5.51 million $4,079