Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.0055
+0.00%
$5.5 million $5,049
Jul 2, 1 AM $0.00553
+0.88%
$5.53 million $5,013
Jul 1, 5 PM $0.00555
+0.18%
$5.55 million $5,141
Jul 1, 4 PM $0.00554
-0.95%
$5.54 million $5,124
Jul 1, 3 PM $0.00556
+0.89%
$5.56 million $5,039
Jul 1, 2 PM $0.00552
+2.56%
$5.52 million $5,214
Jul 1, 11 AM $0.00522
+0.00%
$5.22 million $3,835
Jul 1, 8 AM $0.00527
+0.00%
$5.27 million $1,719
Jul 1, 6 AM $0.00536
+0.00%
$5.36 million $1,731
Jul 1, 5 AM $0.0054
+0.00%
$5.4 million $1,704
Jul 1, 4 AM $0.00538
+0.00%
$5.38 million $1,700
Jul 1, 3 AM $0.00533
+0.00%
$5.33 million $1,746
Jul 1, 2 AM $0.00533
+1.67%
$5.33 million $1,716
Jul 1, 1 AM $0.00522
-1.24%
$5.22 million $851
Jul 1, 12 AM $0.00528
+0.00%
$5.28 million $969
Jun 30, 4 PM $0.00528
+0.00%
$5.28 million $923
Jun 30, 3 PM $0.00528
+0.09%
$5.28 million $841
Jun 30, 2 PM $0.00531
+1.28%
$5.31 million $614
Jun 30, 1 PM $0.00522
+0.06%
$5.22 million $721
Jun 30, 11 AM $0.00529
+0.00%
$5.29 million $752
Jun 30, 9 AM $0.00534
+0.00%
$5.34 million $801
Jun 30, 1 AM $0.00545
+0.00%
$5.45 million $973
Jun 30, 12 AM $0.00544
+0.00%
$5.44 million $968
Jun 29, 5 PM $0.00555
+0.00%
$5.55 million $1,051
Jun 29, 3 PM $0.00541
+0.07%
$5.41 million $1,110
Jun 29, 2 PM $0.00535
-0.69%
$5.35 million $1,041
Jun 29, 1 PM $0.00545
+0.45%
$5.45 million $1,251
Jun 29, 12 PM $0.00549
+0.00%
$5.49 million $1,265
Jun 29, 11 AM $0.00541
+0.00%
$5.41 million $1,286
Jun 29, 8 AM $0.00542
+0.00%
$5.42 million $1,567
Jun 29, 7 AM $0.00542
+0.14%
$5.42 million $1,547
Jun 29, 4 AM $0.00538
-0.87%
$5.38 million $1,644
Jun 29, 2 AM $0.00531
-0.52%
$5.31 million $1,495
Jun 29, 1 AM $0.00533
-0.38%
$5.33 million $1,397
Jun 29, 12 AM $0.00532
+0.21%
$5.32 million $1,254
Jun 28, 11 PM $0.0053
+0.23%
$5.3 million $1,194
Jun 28, 4 PM $0.00539
+0.66%
$5.39 million $1,171
Jun 28, 3 PM $0.00536
-0.31%
$5.36 million $1,135
Jun 28, 2 PM $0.00537
+0.58%
$5.37 million $1,100
Jun 28, 1 PM $0.00533
+0.28%
$5.33 million $780
Jun 28, 12 PM $0.00535
+0.37%
$5.35 million $736
Jun 28, 11 AM $0.00531
-0.14%
$5.31 million $683
Jun 28, 10 AM $0.0053
+0.00%
$-- $653
Jun 28, 9 AM $0.00535
+0.11%
$5.35 million $633
Jun 28, 6 AM $0.00527
+0.00%
$5.27 million $341
Jun 28, 5 AM $0.00526
-0.74%
$5.26 million $268
Jun 28, 3 AM $0.00529
+0.00%
$5.29 million $242
Jun 28, 1 AM $0.00529
+0.00%
$5.29 million $218
Jun 28, 12 AM $0.0053
+0.00%
$5.3 million $239
Jun 27, 11 PM $0.0053
+0.06%
$5.3 million $244