Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.0053
+0.06%
$5.3 million $244
Jun 27, 5 PM $0.00542
+0.00%
$5.42 million $230
Jun 27, 4 PM $0.00544
+0.00%
$5.44 million $216
Jun 27, 2 PM $0.00534
+0.00%
$5.34 million $291
Jun 27, 9 AM $0.00528
+0.00%
$5.28 million $2,051
Jun 27, 8 AM $0.00529
+0.00%
$5.29 million $2,032
Jun 27, 12 AM $0.00519
-0.98%
$5.19 million $2,775
Jun 26, 5 PM $0.00533
+0.00%
$5.33 million $2,851
Jun 26, 2 PM $0.00517
+1.37%
$5.17 million $3,484
Jun 26, 11 AM $0.00515
-0.11%
$5.15 million $3,394
Jun 26, 10 AM $0.00515
-1.74%
$5.15 million $3,413
Jun 26, 7 AM $0.00531
+0.97%
$5.31 million $1,915
Jun 26, 6 AM $0.00517
+0.06%
$5.17 million $1,796
Jun 26, 4 AM $0.00518
+0.39%
$5.18 million $1,725
Jun 26, 3 AM $0.00506
-0.11%
$5.06 million $1,666
Jun 26, 2 AM $0.00504
-2.30%
$5.04 million $1,533
Jun 26, 1 AM $0.00515
-1.22%
$5.15 million $1,498
Jun 26, 12 AM $0.00519
+0.00%
$-- $2,918
Jun 25, 11 PM $0.00519
+0.00%
$5.19 million $2,824
Jun 25, 7 PM $0.00507
-0.92%
$5.07 million $3,003
Jun 25, 3 PM $0.00512
-0.21%
$5.12 million $7,288
Jun 25, 2 PM $0.00511
-4.67%
$5.11 million $6,941
Jun 25, 1 PM $0.00538
+0.81%
$5.38 million $7,529
Jun 25, 11 AM $0.00535
+0.00%
$5.35 million $7,619
Jun 25, 10 AM $0.00537
+0.02%
$5.37 million $7,502
Jun 25, 7 AM $0.00546
+0.00%
$-- $7,744
Jun 25, 6 AM $0.00547
+0.00%
$5.47 million $7,787
Jun 25, 5 AM $0.00549
+0.00%
$5.49 million $7,533
Jun 25, 2 AM $0.00547
+0.00%
$5.47 million $7,526
Jun 25, 1 AM $0.00548
-0.77%
$5.48 million $6,955
Jun 24, 10 PM $0.00551
+0.00%
$5.51 million $6,004
Jun 24, 8 PM $0.00542
+2.08%
$5.42 million $5,837
Jun 24, 7 PM $0.00529
-0.38%
$5.29 million $5,663
Jun 24, 6 PM $0.00531
+3.99%
$5.31 million $1,684
Jun 24, 5 PM $0.00515
-0.62%
$5.15 million $1,279
Jun 24, 4 PM $0.00532
+0.75%
$5.32 million $1,293
Jun 24, 3 PM $0.00528
-1.50%
$5.28 million $1,121
Jun 24, 2 PM $0.00537
+0.69%
$5.37 million $1,676
Jun 24, 1 PM $0.0054
+0.00%
$5.4 million $1,691
Jun 24, 10 AM $0.00545
+0.00%
$5.45 million $2,006
Jun 24, 7 AM $0.0055
+0.00%
$5.5 million $2,022
Jun 24, 2 AM $0.00553
-0.08%
$5.53 million $2,278
Jun 23, 7 PM $0.00545
+0.00%
$5.45 million $9,169
Jun 23, 4 PM $0.00543
+0.00%
$5.43 million $8,967
Jun 23, 3 PM $0.00541
-0.70%
$5.41 million $9,211
Jun 23, 2 PM $0.00549
+0.72%
$5.49 million $8,916
Jun 23, 1 PM $0.00543
+0.67%
$5.43 million $8,878
Jun 23, 12 PM $0.00539
-0.46%
$5.39 million $8,664
Jun 23, 11 AM $0.00539
+0.23%
$5.39 million $8,632
Jun 23, 10 AM $0.00538
+0.33%
$5.38 million $8,633