Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.00688
+0.53%
$6.88 million $2,491
Sep 27, 5 AM $0.00666
+0.00%
$6.66 million $2,187
Sep 27, 3 AM $0.00669
+0.07%
$6.69 million $2,287
Sep 27, 1 AM $0.00666
+0.12%
$6.66 million $2,358
Sep 27, 12 AM $0.0067
+0.00%
$6.7 million $2,261
Sep 26, 8 PM $0.00676
+0.00%
$6.76 million $2,438
Sep 26, 6 PM $0.00674
-0.17%
$6.74 million $3,090
Sep 26, 5 PM $0.00681
+0.00%
$6.81 million $3,108
Sep 26, 4 PM $0.00689
-0.42%
$6.89 million $3,157
Sep 26, 3 PM $0.00688
+0.40%
$6.88 million $2,964
Sep 26, 2 PM $0.00675
+0.97%
$6.75 million $2,222
Sep 26, 1 PM $0.00663
-1.12%
$6.63 million $3,704
Sep 26, 12 PM $0.00671
-0.08%
$6.71 million $3,981
Sep 26, 10 AM $0.00671
+0.00%
$6.71 million $4,217
Sep 26, 9 AM $0.00658
+0.00%
$6.58 million $4,928
Sep 26, 8 AM $0.00664
+0.16%
$6.64 million $5,626
Sep 26, 7 AM $0.00665
+0.36%
$6.65 million $5,144
Sep 26, 5 AM $0.00658
+0.00%
$6.58 million $5,585
Sep 26, 3 AM $0.00657
-0.69%
$6.57 million $5,659
Sep 26, 2 AM $0.00664
-0.05%
$6.64 million $5,550
Sep 26, 1 AM $0.00668
+0.00%
$6.68 million $5,612
Sep 25, 11 PM $0.00675
+0.09%
$6.75 million $6,267
Sep 25, 10 PM $0.00658
+0.00%
$6.58 million $6,242
Sep 25, 7 PM $0.00658
+0.00%
$6.58 million $5,655
Sep 25, 5 PM $0.00664
+0.00%
$6.64 million $5,612
Sep 25, 4 PM $0.00658
+0.05%
$6.58 million $5,573
Sep 25, 2 PM $0.00655
+0.41%
$6.55 million $5,416
Sep 25, 1 PM $0.00662
-1.61%
$6.62 million $4,539
Sep 25, 12 PM $0.00675
-1.10%
$6.75 million $4,221
Sep 25, 11 AM $0.00681
-0.06%
$6.81 million $4,035
Sep 25, 10 AM $0.00672
-0.17%
$6.72 million $4,065
Sep 25, 9 AM $0.00671
+0.18%
$6.71 million $3,380
Sep 25, 8 AM $0.00668
+0.00%
$6.68 million $2,850
Sep 25, 7 AM $0.00661
+0.57%
$6.61 million $2,835
Sep 25, 6 AM $0.00659
-0.31%
$6.59 million $2,181
Sep 25, 4 AM $0.00639
+0.59%
$6.39 million $2,054
Sep 25, 1 AM $0.00638
-0.89%
$6.38 million $2,173
Sep 24, 11 PM $0.00645
+0.00%
$6.45 million $1,482
Sep 24, 10 PM $0.00646
+0.04%
$6.46 million $2,407
Sep 24, 9 PM $0.00648
+0.00%
$6.48 million $2,333
Sep 24, 5 PM $0.00638
+0.00%
$6.38 million $2,367
Sep 24, 3 PM $0.00648
-0.12%
$6.48 million $2,432
Sep 24, 2 PM $0.00626
+0.00%
$-- $2,783
Sep 24, 1 PM $0.00619
+0.00%
$6.19 million $2,780
Sep 24, 12 PM $0.00605
+0.00%
$6.05 million $3,047
Sep 24, 11 AM $0.00606
+0.10%
$6.06 million $3,230
Sep 24, 10 AM $0.00603
+0.38%
$6.03 million $3,190
Sep 24, 9 AM $0.00603
-0.59%
$6.03 million $3,186
Sep 24, 7 AM $0.00625
+0.53%
$6.25 million $3,663
Sep 24, 6 AM $0.00624
-0.14%
$6.24 million $3,669