aidog_agent by Virtuals Historical Data

AIDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00555
+0.00%
$ 5.55 million $ 3,920
Aug 5, 6 AM $ 0.00556
+0.00%
$ 5.56 million $ 3,917
Aug 5, 5 AM $ 0.00559
+0.43%
$ 5.59 million $ 3,912
Aug 5, 1 AM $ 0.00542
+0.00%
$ 5.42 million $ 4,844
Aug 4, 8 PM $ 0.00546
+0.49%
$ 5.46 million $ 3,626
Aug 4, 7 PM $ 0.00547
+0.09%
$ 5.47 million $ 3,618
Aug 4, 4 PM $ 0.00544
-0.04%
$ 5.44 million $ 3,599
Aug 4, 3 PM $ 0.00547
+0.00%
$ 5.47 million $ 2,632
Aug 4, 2 PM $ 0.00549
-0.07%
$ 5.49 million $ 2,620
Aug 4, 1 PM $ 0.00554
+1.09%
$ 5.54 million $ 2,035
Aug 4, 12 PM $ 0.00549
+0.00%
$ 5.49 million $ 2,055
Aug 4, 10 AM $ 0.00548
-0.17%
$ 5.48 million $ 2,173
Aug 4, 9 AM $ 0.00548
+0.00%
$ 5.48 million $ 2,120
Aug 4, 8 AM $ 0.0055
+0.09%
$ 5.5 million $ 2,098
Aug 4, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,081
Aug 4, 5 AM $ 0.00551
+0.06%
$ 5.51 million $ 2,107
Aug 4, 4 AM $ 0.00552
+0.02%
$ 5.52 million $ 2,082
Aug 4, 2 AM $ 0.00552
+0.00%
$ 5.52 million $ 1,231
Aug 4, 1 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,260
Aug 3, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 1,357
Aug 3, 4 PM $ 0.00546
+0.00%
$ 5.46 million $ 1,207
Aug 3, 3 PM $ 0.00546
-0.55%
$ 5.46 million $ 1,209
Aug 3, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 1,341
Aug 3, 1 PM $ 0.00549
+0.81%
$ 5.49 million $ 1,396
Aug 3, 12 PM $ 0.00543
+0.45%
$ 5.43 million $ 4,037
Aug 3, 11 AM $ 0.00542
+0.09%
$ 5.42 million $ 4,036
Aug 3, 10 AM $ 0.00541
+0.00%
$ 5.41 million $ 4,054
Aug 3, 8 AM $ 0.00543
+0.00%
$ 5.43 million $ 4,166
Aug 3, 7 AM $ 0.00543
-0.39%
$ 5.43 million $ 4,157
Aug 3, 6 AM $ 0.00546
+0.00%
$ 5.46 million $ 4,080
Aug 3, 4 AM $ 0.00547
+0.19%
$ 5.47 million $ 4,111
Aug 3, 3 AM $ 0.00545
+0.28%
$ 5.45 million $ 4,053
Aug 3, 2 AM $ 0.00546
+0.21%
$ 5.46 million $ 4,024
Aug 3, 1 AM $ 0.00545
-0.34%
$ 5.45 million $ 3,990
Aug 3, 12 AM $ 0.00547
+0.00%
$ 5.47 million $ 3,966
Aug 2, 10 PM $ 0.00549
+0.00%
$ 5.49 million $ 3,994
Aug 2, 5 PM $ 0.00544
+0.00%
$ 5.44 million $ 4,094
Aug 2, 4 PM $ 0.00542
+0.00%
$ 5.42 million $ 4,386
Aug 2, 3 PM $ 0.00543
-0.08%
$ 5.43 million $ 4,368
Aug 2, 2 PM $ 0.00543
+0.03%
$ 5.43 million $ 4,619
Aug 2, 1 PM $ 0.00543
-0.71%
$ 5.43 million $ 4,281
Aug 2, 12 PM $ 0.00554
+0.44%
$ 5.54 million $ 1,387
Aug 2, 11 AM $ 0.00551
-0.24%
$ 5.51 million $ 1,264
Aug 2, 10 AM $ 0.00555
-0.37%
$ 5.55 million $ 1,232
Aug 2, 9 AM $ 0.00558
-0.24%
$ 5.58 million $ 1,180
Aug 2, 8 AM $ 0.00557
-0.32%
$ 5.57 million $ 1,156
Aug 2, 6 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,145
Aug 2, 4 AM $ 0.00551
+0.02%
$ 5.51 million $ 1,125
Aug 2, 2 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,221
Aug 2, 1 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,851