Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.00536
-0.26%
$5.36 million $8,613
Jun 23, 8 AM $0.00543
-0.18%
$5.43 million $8,738
Jun 23, 7 AM $0.00543
+0.00%
$5.43 million $8,714
Jun 23, 6 AM $0.00542
-1.42%
$5.42 million $8,824
Jun 23, 2 AM $0.00559
+0.00%
$-- $7,864
Jun 23, 1 AM $0.00561
+0.59%
$5.61 million $9,602
Jun 23, 12 AM $0.00557
-0.16%
$5.57 million $9,574
Jun 22, 9 PM $0.0056
+0.00%
$5.6 million $3,653
Jun 22, 4 PM $0.00547
-0.73%
$5.47 million $3,590
Jun 22, 3 PM $0.00551
+0.17%
$5.51 million $3,453
Jun 22, 2 PM $0.00555
-0.20%
$5.55 million $3,410
Jun 22, 1 PM $0.00555
+0.00%
$5.55 million $3,104
Jun 22, 12 PM $0.00554
+0.76%
$5.54 million $3,213
Jun 22, 11 AM $0.00549
+0.01%
$5.49 million $3,082
Jun 22, 10 AM $0.00547
+0.00%
$5.47 million $3,034
Jun 22, 9 AM $0.00547
+0.00%
$5.47 million $3,144
Jun 22, 8 AM $0.00547
-0.07%
$5.47 million $3,124
Jun 22, 7 AM $0.00548
+0.78%
$5.48 million $3,128
Jun 22, 5 AM $0.00543
+0.00%
$5.43 million $3,022
Jun 22, 4 AM $0.00545
+0.00%
$5.45 million $3,009
Jun 22, 3 AM $0.00545
-0.78%
$5.45 million $2,995
Jun 22, 2 AM $0.00549
-0.69%
$5.49 million $2,941
Jun 22, 1 AM $0.00553
+2.91%
$5.53 million $2,987
Jun 22, 12 AM $0.00537
+1.73%
$5.37 million $1,182
Jun 21, 11 PM $0.00531
-0.45%
$5.31 million $1,082
Jun 21, 10 PM $0.00533
-0.11%
$5.33 million $1,042
Jun 21, 4 PM $0.00542
-0.49%
$5.42 million $1,128
Jun 21, 3 PM $0.00545
+0.46%
$5.45 million $1,184
Jun 21, 2 PM $0.00542
-0.09%
$5.42 million $1,192
Jun 21, 1 PM $0.00542
+0.28%
$5.42 million $1,024
Jun 21, 12 PM $0.0054
-0.43%
$5.4 million $917
Jun 21, 11 AM $0.00542
+0.00%
$5.42 million $1,363
Jun 21, 10 AM $0.00546
+0.00%
$5.46 million $1,321
Jun 21, 9 AM $0.00546
+0.00%
$5.46 million $1,213
Jun 21, 8 AM $0.00539
+0.00%
$5.39 million $1,193
Jun 21, 3 AM $0.00548
+0.75%
$5.48 million $1,351
Jun 21, 1 AM $0.00545
+0.11%
$5.45 million $2,381
Jun 20, 8 PM $0.00537
+0.00%
$5.37 million $2,399
Jun 20, 3 PM $0.00544
+0.04%
$5.44 million $2,235
Jun 20, 2 PM $0.00541
+1.29%
$5.41 million $2,402
Jun 20, 1 PM $0.0054
-0.73%
$5.4 million $2,453
Jun 20, 12 PM $0.00544
+0.36%
$5.44 million $2,397
Jun 20, 2 AM $0.00547
-0.53%
$5.47 million $1,189
Jun 20, 1 AM $0.0055
-1.39%
$5.5 million $1,334
Jun 20, 12 AM $0.00554
+0.30%
$5.54 million $1,278
Jun 19, 11 PM $0.00548
+0.00%
$5.48 million $1,218
Jun 19, 3 PM $0.00547
+0.34%
$5.47 million $1,852
Jun 19, 12 PM $0.00529
+0.00%
$5.29 million $1,695
Jun 19, 9 AM $0.0053
+0.00%
$5.3 million $1,757
Jun 19, 8 AM $0.00528
+0.00%
$5.28 million $1,861