Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.00528
+0.00%
$5.28 million $1,861
Jun 19, 6 AM $0.00532
+0.47%
$5.32 million $1,795
Jun 19, 5 AM $0.00525
+0.00%
$5.25 million $1,806
Jun 19, 4 AM $0.00527
-0.35%
$5.27 million $1,773
Jun 19, 3 AM $0.00531
-0.94%
$5.31 million $1,744
Jun 19, 1 AM $0.00539
+0.16%
$5.39 million $1,830
Jun 18, 11 PM $0.00535
+0.19%
$5.35 million $1,853
Jun 18, 4 PM $0.00517
+0.28%
$5.17 million $1,495
Jun 18, 3 PM $0.00532
+0.00%
$5.32 million $1,354
Jun 18, 1 PM $0.00527
-1.91%
$5.27 million $1,338
Jun 18, 12 PM $0.00537
+1.18%
$5.37 million $1,308
Jun 18, 8 AM $0.00537
+0.17%
$5.37 million $1,104
Jun 18, 2 AM $0.00544
+0.65%
$5.44 million $1,190
Jun 18, 1 AM $0.00541
-0.21%
$5.41 million $984
Jun 18, 12 AM $0.0054
+0.24%
$5.4 million $893
Jun 17, 11 PM $0.00535
+0.27%
$5.35 million $851
Jun 17, 5 PM $0.0056
+0.00%
$5.6 million $1,659
Jun 17, 1 PM $0.00552
+0.00%
$5.52 million $1,902
Jun 17, 12 PM $0.00544
+0.00%
$5.44 million $1,918
Jun 17, 8 AM $0.00554
-0.79%
$5.54 million $1,983
Jun 17, 7 AM $0.00558
-0.24%
$5.58 million $2,003
Jun 16, 11 PM $0.00557
+0.00%
$5.57 million $2,333
Jun 16, 10 PM $0.00556
+0.00%
$5.56 million $2,388
Jun 16, 9 PM $0.0056
+0.38%
$5.6 million $2,228
Jun 16, 2 PM $0.00555
-1.27%
$5.55 million $1,710
Jun 16, 1 PM $0.0056
+0.00%
$5.6 million $2,217
Jun 16, 12 PM $0.00571
+0.85%
$5.71 million $2,141
Jun 16, 11 AM $0.00572
+0.00%
$5.72 million $2,187
Jun 16, 9 AM $0.00571
-1.22%
$5.71 million $2,316
Jun 16, 7 AM $0.00568
+0.32%
$5.68 million $3,531
Jun 16, 6 AM $0.00565
+0.46%
$5.65 million $3,499
Jun 16, 5 AM $0.00565
+0.00%
$5.65 million $3,099
Jun 16, 3 AM $0.00567
+1.40%
$5.67 million $3,327
Jun 15, 10 PM $0.00563
+0.00%
$5.63 million $3,461
Jun 15, 4 PM $0.00592
+0.10%
$5.92 million $4,100
Jun 15, 3 PM $0.00586
-0.60%
$5.86 million $3,975
Jun 15, 2 PM $0.00587
-1.76%
$5.87 million $4,100
Jun 15, 1 PM $0.00597
+1.79%
$5.97 million $3,710
Jun 15, 12 PM $0.00587
+0.26%
$5.87 million $3,624
Jun 15, 11 AM $0.00586
+0.55%
$5.86 million $3,553
Jun 15, 9 AM $0.0058
+0.00%
$5.8 million $3,433
Jun 15, 8 AM $0.00579
+0.64%
$5.79 million $3,437
Jun 15, 7 AM $0.00582
+0.09%
$5.82 million $2,094
Jun 15, 6 AM $0.00582
-1.28%
$5.82 million $2,064
Jun 15, 5 AM $0.0059
+0.99%
$5.9 million $1,965
Jun 15, 4 AM $0.00579
-0.27%
$5.79 million $1,877
Jun 15, 3 AM $0.0058
+0.78%
$5.8 million $1,650
Jun 15, 2 AM $0.00574
+0.50%
$5.74 million $1,855
Jun 15, 1 AM $0.00572
+1.36%
$5.72 million $1,839
Jun 15, 12 AM $0.00564
-0.43%
$5.64 million $1,687