Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.00564
-0.43%
$5.64 million $1,687
Jun 14, 8 PM $0.00543
+0.72%
$5.43 million $1,242
Jun 14, 6 PM $0.00539
+0.00%
$5.39 million $1,150
Jun 14, 5 PM $0.00541
+0.19%
$5.41 million $1,127
Jun 14, 3 PM $0.0054
+0.62%
$5.4 million $1,272
Jun 14, 2 PM $0.00533
-1.57%
$5.33 million $1,057
Jun 14, 1 PM $0.00543
-0.07%
$5.43 million $969
Jun 14, 12 PM $0.00544
-1.57%
$5.44 million $948
Jun 14, 10 AM $0.00557
+0.00%
$5.57 million $961
Jun 14, 9 AM $0.00556
+0.00%
$5.56 million $937
Jun 14, 8 AM $0.00556
+0.03%
$5.56 million $917
Jun 14, 4 AM $0.00566
+0.00%
$5.66 million $1,237
Jun 14, 3 AM $0.00565
-0.26%
$5.65 million $1,213
Jun 14, 2 AM $0.00566
-0.14%
$5.66 million $973
Jun 14, 1 AM $0.00567
+0.32%
$5.67 million $950
Jun 13, 4 PM $0.00566
-1.47%
$5.66 million $805
Jun 13, 3 PM $0.00575
+0.79%
$5.75 million $831
Jun 13, 12 PM $0.00566
+0.44%
$5.66 million $2,565
Jun 13, 7 AM $0.00563
+0.00%
$5.63 million $4,074
Jun 13, 6 AM $0.00546
+0.00%
$5.46 million $3,837
Jun 13, 5 AM $0.00543
+0.00%
$5.43 million $3,852
Jun 13, 2 AM $0.00543
+0.00%
$5.43 million $4,621
Jun 12, 4 PM $0.00541
-1.77%
$5.41 million $6,209
Jun 12, 3 PM $0.00551
+0.20%
$5.51 million $4,801
Jun 12, 2 PM $0.00551
+1.79%
$5.51 million $4,814
Jun 12, 1 PM $0.00546
-0.98%
$5.46 million $4,675
Jun 12, 10 AM $0.00545
-2.05%
$5.45 million $8,321
Jun 12, 9 AM $0.00558
+3.78%
$5.58 million $7,827
Jun 12, 7 AM $0.00522
+0.00%
$5.22 million $7,122
Jun 12, 6 AM $0.00532
+0.00%
$5.32 million $7,115
Jun 12, 5 AM $0.00533
+0.00%
$5.33 million $7,129
Jun 12, 4 AM $0.00536
-0.11%
$5.36 million $6,181
Jun 12, 2 AM $0.00526
-0.31%
$5.26 million $6,096
Jun 12, 1 AM $0.00527
+0.00%
$5.27 million $5,685
Jun 11, 11 PM $0.00528
+0.00%
$5.28 million $5,666
Jun 11, 4 PM $0.00512
+0.00%
$5.12 million $7,418
Jun 11, 3 PM $0.00509
-0.59%
$5.09 million $7,473
Jun 11, 12 PM $0.00511
-2.37%
$5.11 million $7,808
Jun 11, 11 AM $0.00523
+0.00%
$5.23 million $5,416
Jun 11, 9 AM $0.00527
+0.00%
$5.27 million $4,157
Jun 11, 2 AM $0.00509
+0.00%
$5.09 million $3,362
Jun 11, 12 AM $0.00499
+0.96%
$4.99 million $3,344
Jun 10, 11 PM $0.00493
+1.81%
$4.93 million $3,241
Jun 10, 6 PM $0.005
+0.00%
$5 million $1,652
Jun 10, 5 PM $0.00503
+0.00%
$5.03 million $1,415
Jun 10, 4 PM $0.00507
+0.00%
$5.07 million $1,522
Jun 10, 3 PM $0.00513
+0.00%
$5.13 million $1,861
Jun 10, 2 PM $0.00511
+0.82%
$5.11 million $1,892
Jun 10, 1 PM $0.00507
-0.32%
$5.07 million $1,865
Jun 10, 12 PM $0.00509
+2.50%
$5.09 million $1,530