Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.00509
+2.50%
$5.09 million $1,530
Jun 10, 10 AM $0.00502
+0.00%
$5.02 million $1,272
Jun 10, 9 AM $0.005
-0.12%
$5 million $1,256
Jun 10, 3 AM $0.00509
+0.24%
$5.09 million $1,091
Jun 10, 2 AM $0.0051
-0.37%
$5.1 million $987
Jun 9, 4 PM $0.00503
-1.94%
$5.03 million $904
Jun 9, 3 PM $0.00514
+1.52%
$5.14 million $1,112
Jun 9, 2 PM $0.00505
+0.10%
$5.05 million $1,288
Jun 9, 1 PM $0.00518
+0.03%
$5.18 million $1,393
Jun 9, 9 AM $0.00517
+0.00%
$5.17 million $1,594
Jun 9, 4 AM $0.00509
+0.00%
$5.09 million $1,770
Jun 9, 1 AM $0.0051
+0.00%
$5.1 million $2,007
Jun 8, 4 PM $0.00533
+0.62%
$5.33 million $1,957
Jun 8, 3 PM $0.00531
+1.88%
$5.31 million $1,952
Jun 8, 2 PM $0.00522
-0.31%
$5.22 million $1,694
Jun 8, 1 PM $0.00525
+0.88%
$5.25 million $1,667
Jun 8, 12 PM $0.00526
+0.00%
$5.26 million $1,655
Jun 8, 11 AM $0.00521
+0.88%
$5.21 million $1,636
Jun 8, 10 AM $0.0052
+0.29%
$5.2 million $1,573
Jun 8, 9 AM $0.00516
+0.25%
$5.16 million $1,690
Jun 8, 8 AM $0.00515
+0.00%
$5.15 million $2,114
Jun 8, 7 AM $0.00514
+0.25%
$5.14 million $2,013
Jun 8, 6 AM $0.0051
+1.12%
$5.1 million $1,978
Jun 8, 5 AM $0.00507
-0.27%
$5.07 million $2,341
Jun 8, 4 AM $0.0051
-0.45%
$5.1 million $5,197
Jun 8, 3 AM $0.00512
-0.37%
$5.12 million $5,485
Jun 8, 2 AM $0.00512
+0.00%
$5.12 million $5,436
Jun 8, 1 AM $0.00511
-2.09%
$5.11 million $5,239
Jun 8, 12 AM $0.0052
+1.58%
$5.2 million $5,152
Jun 7, 11 PM $0.00511
+0.27%
$5.11 million $5,286
Jun 7, 9 PM $0.00497
+0.00%
$4.97 million $5,254
Jun 7, 4 PM $0.00506
-0.42%
$5.06 million $5,233
Jun 7, 3 PM $0.00508
+0.91%
$5.08 million $5,156
Jun 7, 2 PM $0.00502
+0.94%
$5.02 million $5,094
Jun 7, 1 PM $0.00495
+0.43%
$4.95 million $5,116
Jun 7, 12 PM $0.00493
-2.22%
$4.93 million $5,209
Jun 7, 11 AM $0.00499
-0.02%
$4.99 million $5,873
Jun 7, 10 AM $0.005
-2.46%
$5 million $5,861
Jun 7, 9 AM $0.00511
+0.16%
$5.11 million $8,037
Jun 7, 8 AM $0.0051
+1.32%
$5.1 million $7,904
Jun 7, 6 AM $0.00505
+1.27%
$5.05 million $12,500
Jun 7, 5 AM $0.00499
-1.18%
$4.99 million $12,150
Jun 7, 4 AM $0.00504
-0.04%
$5.04 million $9,823
Jun 7, 3 AM $0.00505
-0.30%
$5.05 million $14,581
Jun 7, 2 AM $0.00506
-0.84%
$5.06 million $22,498
Jun 7, 1 AM $0.00493
+0.00%
$4.93 million $21,746
Jun 7, 12 AM $0.00493
+0.40%
$4.93 million $21,817
Jun 6, 4 PM $0.00487
-0.46%
$4.87 million $21,315
Jun 6, 3 PM $0.00486
-1.37%
$4.86 million $22,522
Jun 6, 2 PM $0.00489
+0.00%
$4.89 million $22,724