Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.00492
+0.63%
$4.92 million $23,634
Jun 6, 12 PM $0.00489
-0.16%
$4.89 million $29,363
Jun 6, 11 AM $0.00486
+0.00%
$4.86 million $29,556
Jun 6, 10 AM $0.00484
-2.19%
$4.84 million $29,534
Jun 6, 9 AM $0.00506
+0.21%
$5.06 million $28,745
Jun 6, 8 AM $0.00502
+0.54%
$5.02 million $28,557
Jun 6, 7 AM $0.00499
+3.66%
$4.99 million $29,747
Jun 6, 6 AM $0.00483
+1.92%
$4.83 million $23,539
Jun 6, 5 AM $0.00465
+0.25%
$4.65 million $23,205
Jun 6, 4 AM $0.00467
-3.01%
$4.67 million $23,271
Jun 6, 3 AM $0.00482
+6.19%
$4.82 million $23,637
Jun 6, 2 AM $0.0046
+0.00%
$4.6 million $20,383
Jun 6, 1 AM $0.00462
-0.32%
$4.62 million $20,432
Jun 5, 11 PM $0.00458
-0.62%
$4.58 million $20,462
Jun 5, 6 PM $0.00455
+0.00%
$4.55 million $20,514
Jun 5, 5 PM $0.0046
-0.21%
$4.6 million $20,577
Jun 5, 4 PM $0.00461
+2.69%
$4.61 million $20,407
Jun 5, 3 PM $0.00449
-2.90%
$4.49 million $18,959
Jun 5, 2 PM $0.00464
+0.10%
$4.64 million $19,217
Jun 5, 1 PM $0.00464
+3.64%
$4.64 million $18,515
Jun 5, 12 PM $0.00447
-0.68%
$4.47 million $11,719
Jun 5, 11 AM $0.00448
-0.38%
$4.48 million $11,496
Jun 5, 9 AM $0.00459
+2.39%
$4.59 million $16,292
Jun 5, 8 AM $0.00448
-2.12%
$4.48 million $16,176
Jun 5, 7 AM $0.00457
+0.72%
$4.57 million $16,164
Jun 5, 6 AM $0.00457
-4.04%
$4.57 million $15,759
Jun 5, 4 AM $0.00472
-0.56%
$4.72 million $16,179
Jun 5, 3 AM $0.00475
-2.08%
$4.75 million $10,866
Jun 5, 2 AM $0.00487
-0.30%
$4.87 million $7,620
Jun 4, 9 PM $0.00508
+0.00%
$5.08 million $11,794
Jun 4, 4 PM $0.00518
-0.74%
$5.18 million $11,867
Jun 4, 3 PM $0.00512
+0.00%
$5.12 million $11,691
Jun 4, 2 PM $0.00509
+0.00%
$5.09 million $16,506
Jun 4, 1 PM $0.0051
+0.00%
$5.1 million $16,090
Jun 4, 12 PM $0.00497
-0.32%
$4.97 million $16,040
Jun 4, 11 AM $0.00495
-0.43%
$4.95 million $15,889
Jun 4, 10 AM $0.00497
+3.16%
$4.97 million $16,326
Jun 4, 9 AM $0.0049
+0.00%
$4.9 million $10,931
Jun 4, 8 AM $0.00502
+0.00%
$5.02 million $11,250
Jun 4, 7 AM $0.00504
-0.92%
$5.04 million $11,455
Jun 4, 6 AM $0.00509
+0.12%
$5.09 million $13,434
Jun 4, 5 AM $0.00509
-2.30%
$5.09 million $15,334
Jun 4, 2 AM $0.0051
+0.19%
$5.1 million $14,912
Jun 4, 1 AM $0.00521
-1.61%
$5.21 million $11,472
Jun 4, 12 AM $0.0053
-1.84%
$5.3 million $11,816
Jun 3, 11 PM $0.0054
-1.31%
$5.4 million $13,809
Jun 3, 10 PM $0.00548
+0.70%
$5.48 million $13,769
Jun 3, 5 PM $0.00538
+0.00%
$5.38 million $13,618
Jun 3, 4 PM $0.00529
-4.06%
$5.29 million $13,638
Jun 3, 3 PM $0.00552
+0.00%
$5.52 million $14,478