Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.00553
-1.11%
$5.53 million $13,772
Jun 3, 1 PM $0.00554
+0.00%
$5.54 million $9,632
Jun 3, 12 PM $0.00558
+0.00%
$5.58 million $9,828
Jun 3, 11 AM $0.00562
+0.00%
$5.62 million $9,723
Jun 3, 10 AM $0.00556
+0.00%
$5.56 million $9,191
Jun 3, 9 AM $0.00549
+0.00%
$5.49 million $9,230
Jun 3, 8 AM $0.00548
-0.59%
$5.48 million $9,253
Jun 3, 6 AM $0.00553
-0.06%
$5.53 million $7,563
Jun 3, 5 AM $0.00538
+0.00%
$5.38 million $4,936
Jun 3, 4 AM $0.00525
+0.00%
$5.25 million $5,060
Jun 3, 3 AM $0.00539
+0.00%
$5.39 million $5,035
Jun 3, 2 AM $0.00537
+0.83%
$5.37 million $4,983
Jun 3, 1 AM $0.0053
-1.36%
$5.3 million $4,986
Jun 3, 12 AM $0.00537
+0.96%
$5.37 million $4,834
Jun 2, 11 PM $0.00533
+0.00%
$5.33 million $4,158
Jun 2, 9 PM $0.00558
+0.38%
$5.58 million $4,025
Jun 2, 7 PM $0.0054
-0.23%
$5.4 million $3,829
Jun 2, 6 PM $0.00556
-0.62%
$5.56 million $3,848
Jun 2, 5 PM $0.00559
+0.00%
$5.59 million $3,640
Jun 2, 4 PM $0.00532
+0.00%
$5.32 million $3,511
Jun 2, 3 PM $0.00527
-3.71%
$5.27 million $3,495
Jun 2, 2 PM $0.00541
-4.40%
$5.41 million $3,668
Jun 2, 1 PM $0.00565
+0.17%
$5.65 million $8,534
Jun 2, 12 PM $0.00565
+0.58%
$5.65 million $8,530
Jun 2, 10 AM $0.00545
+0.60%
$5.45 million $10,792
Jun 2, 9 AM $0.00541
-1.09%
$5.41 million $11,423
Jun 2, 8 AM $0.00547
-1.05%
$5.47 million $11,845
Jun 2, 7 AM $0.00551
-0.04%
$5.51 million $13,462
Jun 2, 1 AM $0.00557
+0.00%
$5.57 million $14,685
Jun 2, 12 AM $0.00556
+0.00%
$5.56 million $14,749
Jun 1, 6 PM $0.00552
+0.00%
$5.52 million $15,302
Jun 1, 5 PM $0.00552
+1.59%
$5.52 million $15,313
Jun 1, 4 PM $0.0054
+1.68%
$5.4 million $14,876
Jun 1, 3 PM $0.00532
+1.13%
$5.32 million $14,588
Jun 1, 2 PM $0.00526
+2.00%
$5.26 million $14,691
Jun 1, 1 PM $0.00515
-0.87%
$5.15 million $9,798
Jun 1, 12 PM $0.0052
-1.48%
$5.2 million $9,802
Jun 1, 11 AM $0.00528
-0.20%
$5.28 million $8,340
Jun 1, 10 AM $0.00527
+0.49%
$5.27 million $7,493
Jun 1, 9 AM $0.00525
-0.11%
$5.25 million $6,520
Jun 1, 8 AM $0.00527
-2.20%
$5.27 million $5,478
Jun 1, 7 AM $0.00541
-0.49%
$5.41 million $2,966
Jun 1, 6 AM $0.00542
-0.21%
$5.42 million $5,041
Jun 1, 5 AM $0.00549
-0.30%
$5.49 million $5,040
Jun 1, 4 AM $0.00557
-0.53%
$5.57 million $5,068
Jun 1, 3 AM $0.00559
+0.59%
$5.59 million $5,034
Jun 1, 2 AM $0.00555
+1.97%
$5.55 million $5,024
Jun 1, 1 AM $0.00544
-1.72%
$5.44 million $4,888
Jun 1, 12 AM $0.00554
+1.90%
$5.54 million $4,820
May 31, 11 PM $0.00546
-0.64%
$5.46 million $4,652