Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.00546
-0.64%
$5.46 million $4,652
May 31, 10 PM $0.00547
+0.72%
$5.47 million $4,278
May 31, 8 PM $0.00537
+0.53%
$5.37 million $3,995
May 31, 7 PM $0.00535
+0.00%
$5.35 million $2,969
May 31, 4 PM $0.00542
+0.00%
$5.42 million $2,968
May 31, 3 PM $0.00541
+0.84%
$5.41 million $2,961
May 31, 2 PM $0.00536
-1.95%
$5.36 million $2,724
May 31, 1 PM $0.00548
+0.06%
$5.48 million $2,641
May 31, 12 PM $0.00549
+0.11%
$5.49 million $2,591
May 31, 10 AM $0.0055
+0.00%
$5.5 million $2,588
May 31, 8 AM $0.0055
+0.36%
$5.5 million $2,549
May 31, 7 AM $0.00551
-1.26%
$5.51 million $2,538
May 31, 4 AM $0.00563
+0.07%
$5.63 million $351
May 31, 3 AM $0.00562
+0.13%
$5.62 million $423
May 31, 2 AM $0.00562
-0.16%
$5.62 million $420
May 30, 1 PM $0.00547
-0.26%
$5.47 million $1,760
May 30, 12 PM $0.00548
+0.04%
$5.48 million $1,720
May 30, 4 AM $0.00547
-0.51%
$5.47 million $1,900
May 30, 3 AM $0.00555
+0.05%
$5.55 million $1,803
May 30, 12 AM $0.00547
+0.00%
$5.47 million $1,821
May 29, 5 PM $0.00573
-0.06%
$5.73 million $1,853
May 29, 4 PM $0.00562
-0.35%
$5.62 million $1,544
May 29, 3 PM $0.00564
+3.23%
$5.64 million $1,143
May 29, 2 PM $0.00543
+0.68%
$5.43 million $806
May 29, 12 PM $0.00551
+0.00%
$5.51 million $1,651
May 29, 9 AM $0.00556
-0.08%
$5.56 million $1,632
May 29, 6 AM $0.00551
+0.00%
$5.51 million $1,702
May 29, 5 AM $0.00548
+0.00%
$5.48 million $2,005
May 29, 4 AM $0.00548
-0.84%
$5.48 million $2,011
May 29, 3 AM $0.00554
-0.02%
$5.54 million $2,003
May 29, 1 AM $0.00555
+0.04%
$5.55 million $2,121
May 28, 4 PM $0.00544
+0.06%
$5.44 million $2,187
May 28, 3 PM $0.0054
-0.02%
$5.4 million $2,126
May 28, 2 PM $0.00542
+0.49%
$5.42 million $2,443
May 28, 1 PM $0.00539
-0.31%
$5.39 million $2,435
May 28, 12 PM $0.0054
+0.01%
$5.4 million $2,253
May 28, 8 AM $0.00551
+0.00%
$5.51 million $2,465
May 28, 7 AM $0.00548
+1.29%
$5.48 million $2,444
May 28, 6 AM $0.00541
+0.31%
$5.41 million $2,575
May 28, 5 AM $0.00537
+0.43%
$5.37 million $2,183
May 28, 4 AM $0.00533
-2.19%
$5.33 million $2,169
May 28, 3 AM $0.00547
-1.27%
$5.47 million $2,131
May 28, 1 AM $0.00564
+0.00%
$5.64 million $2,394
May 28, 12 AM $0.00565
-0.47%
$5.65 million $2,380
May 27, 11 PM $0.00569
+0.00%
$5.69 million $2,339
May 27, 3 PM $0.00595
+0.21%
$5.95 million $26,616
May 27, 2 PM $0.00597
-2.26%
$5.97 million $26,474
May 27, 1 PM $0.00623
+0.00%
$6.23 million $26,684
May 27, 12 PM $0.00619
+0.02%
$6.19 million $28,337
May 27, 11 AM $0.00622
+0.92%
$6.22 million $29,719