Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.00602
+0.57%
$6.02 million $9,597
May 6, 2026 $0.00621
+9.54%
$6.21 million $5,317
May 5, 2026 $0.00578
+12.28%
$5.78 million $10,452
May 4, 2026 $0.0052
-1.09%
$5.2 million $3,688
May 3, 2026 $0.00526
+0.34%
$5.26 million $2,626
May 2, 2026 $0.00524
+7.02%
$5.24 million $2,026
May 1, 2026 $0.00497
+3.26%
$-- $1,695
Apr 30, 2026 $0.00482
-1.78%
$-- $3,549
Apr 29, 2026 $0.00482
-2.86%
$-- $1,088
Apr 28, 2026 $0.00482
-1.87%
$-- $1,333
Apr 27, 2026 $0.0048
-2.07%
$-- $17,405
Apr 26, 2026 $0.0049
-2.54%
$4.9 million $14,611
Apr 25, 2026 $0.00509
+0.70%
$-- $5,799
Apr 24, 2026 $0.00516
+1.20%
$-- $6,421
Apr 23, 2026 $0.00508
+0.49%
$-- $3,078
Apr 22, 2026 $0.0052
+1.91%
$-- $7,703
Apr 21, 2026 $0.00518
-0.66%
$-- $2,863
Apr 20, 2026 $0.00528
+4.62%
$5.28 million $2,726
Apr 19, 2026 $0.00504
-2.05%
$5.04 million $6,548
Apr 18, 2026 $0.00517
-5.82%
$5.17 million $2,558
Apr 17, 2026 $0.00558
+2.99%
$5.58 million $10,158
Apr 16, 2026 $0.00542
+1.75%
$5.42 million $4,752
Apr 15, 2026 $0.00528
+0.99%
$-- $845
Apr 14, 2026 $0.00526
-2.08%
$-- $5,462
Apr 13, 2026 $0.00544
+8.32%
$5.44 million $8,141
Apr 12, 2026 $0.00508
-2.42%
$5.08 million $5,402
Apr 11, 2026 $0.00511
+0.29%
$-- $3,456
Apr 10, 2026 $0.00512
+1.94%
$5.12 million $4,402
Apr 9, 2026 $0.00506
+3.07%
$5.06 million $767
Apr 8, 2026 $0.00504
-3.16%
$-- $3,311
Apr 7, 2026 $0.00491
+3.55%
$4.91 million $2,177
Apr 6, 2026 $0.00489
+0.67%
$-- $4,687
Apr 5, 2026 $0.00479
-0.09%
$4.79 million $2,728
Apr 4, 2026 $0.00481
+0.01%
$4.81 million $247
Apr 3, 2026 $0.00482
-1.75%
$4.82 million $5,753
Apr 2, 2026 $0.00491
+6.07%
$4.91 million $18,759
Apr 1, 2026 $0.00461
-0.10%
$4.61 million $9,324
Mar 31, 2026 $0.0047
-0.77%
$4.7 million $5,668
Mar 30, 2026 $0.00483
+1.18%
$4.83 million $5,106
Mar 29, 2026 $0.00476
+4.19%
$4.76 million $11,028
Mar 28, 2026 $0.00468
+5.61%
$-- $8,286
Mar 27, 2026 $0.00445
-3.00%
$4.45 million $5,657
Mar 26, 2026 $0.00457
-5.08%
$4.57 million $1,338
Mar 25, 2026 $0.0049
-2.60%
$-- $9,847
Mar 24, 2026 $0.00506
+10.54%
$5.06 million $9,201
Mar 23, 2026 $0.00455
+7.08%
$4.55 million $18,073
Mar 22, 2026 $0.00426
-0.03%
$4.26 million $2,154
Mar 21, 2026 $0.00441
-1.70%
$4.41 million $4,777
Mar 20, 2026 $0.00451
+1.36%
$4.51 million $5,020
Mar 19, 2026 $0.00439
-3.82%
$4.39 million $10,935