Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.00624
-0.14%
$6.24 million $3,669
Sep 24, 5 AM $0.00628
+0.00%
$6.28 million $3,539
Sep 24, 3 AM $0.00613
-0.95%
$6.13 million $3,829
Sep 24, 2 AM $0.00603
+0.00%
$6.03 million $3,530
Sep 24, 12 AM $0.00606
+0.00%
$6.06 million $3,926
Sep 23, 10 PM $0.00604
+0.32%
$6.04 million $3,830
Sep 23, 8 PM $0.00596
+0.00%
$5.96 million $3,512
Sep 23, 4 PM $0.00602
-0.27%
$6.02 million $4,546
Sep 23, 3 PM $0.00614
-0.10%
$6.14 million $4,557
Sep 23, 2 PM $0.00614
+1.52%
$6.14 million $4,629
Sep 23, 1 PM $0.00638
+0.00%
$6.38 million $5,091
Sep 23, 12 PM $0.00647
+0.16%
$6.47 million $5,110
Sep 23, 11 AM $0.00644
-0.51%
$6.44 million $4,916
Sep 23, 10 AM $0.00648
+0.00%
$6.48 million $4,919
Sep 23, 9 AM $0.0065
+0.00%
$6.5 million $4,849
Sep 23, 8 AM $0.00651
-0.32%
$6.51 million $4,256
Sep 23, 7 AM $0.00643
-0.47%
$6.43 million $4,169
Sep 23, 5 AM $0.00645
+0.00%
$6.45 million $3,945
Sep 23, 1 AM $0.00641
-0.38%
$6.41 million $4,731
Sep 22, 11 PM $0.0065
+0.00%
$6.5 million $7,048
Sep 22, 10 PM $0.00638
-0.46%
$6.38 million $6,446
Sep 22, 8 PM $0.00645
-0.03%
$6.45 million $5,817
Sep 22, 3 PM $0.00631
+0.62%
$6.31 million $5,450
Sep 22, 2 PM $0.00623
+0.00%
$6.23 million $5,535
Sep 22, 1 PM $0.00633
-0.21%
$6.33 million $5,744
Sep 22, 12 PM $0.00638
+0.00%
$6.38 million $4,888
Sep 22, 11 AM $0.00624
+0.65%
$6.24 million $5,591
Sep 22, 7 AM $0.00619
-0.50%
$6.19 million $5,908
Sep 22, 5 AM $0.00624
+1.61%
$6.24 million $5,753
Sep 22, 4 AM $0.00621
-0.46%
$6.21 million $5,736
Sep 22, 3 AM $0.00623
+0.17%
$6.23 million $6,156
Sep 22, 2 AM $0.00624
-0.59%
$6.24 million $5,791
Sep 22, 12 AM $0.00637
-0.77%
$6.37 million $5,683
Sep 21, 11 PM $0.0064
-0.24%
$6.4 million $5,052
Sep 21, 8 PM $0.0063
+0.00%
$6.3 million $3,372
Sep 21, 7 PM $0.0062
+0.00%
$6.2 million $3,370
Sep 21, 6 PM $0.00619
+0.00%
$6.19 million $3,323
Sep 21, 5 PM $0.00618
-0.47%
$6.18 million $3,329
Sep 21, 4 PM $0.00626
-0.55%
$6.26 million $3,435
Sep 21, 3 PM $0.00621
-1.31%
$6.21 million $3,383
Sep 21, 2 PM $0.00627
-0.51%
$6.27 million $2,918
Sep 21, 1 PM $0.00631
-0.38%
$6.31 million $2,781
Sep 21, 12 PM $0.00629
+0.06%
$6.29 million $2,897
Sep 21, 11 AM $0.00627
-0.73%
$6.27 million $2,851
Sep 21, 10 AM $0.00628
+1.46%
$6.28 million $2,242
Sep 21, 6 AM $0.00614
+0.00%
$6.14 million $2,202
Sep 21, 5 AM $0.00609
+0.00%
$6.09 million $2,255
Sep 21, 3 AM $0.00612
+0.67%
$6.12 million $2,231
Sep 21, 2 AM $0.00599
+0.33%
$5.99 million $1,671
Sep 21, 1 AM $0.00597
-2.05%
$5.97 million $1,651