aidog_agent by Virtuals Historical Data

AIDOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,851
Aug 2, 12 AM $ 0.0054
-0.11%
$ 5.4 million $ 1,831
Aug 1, 11 PM $ 0.0054
-0.41%
$ 5.4 million $ 1,910
Aug 1, 10 PM $ 0.00541
-0.14%
$ 5.41 million $ 1,872
Aug 1, 8 PM $ 0.00534
+0.05%
$ 5.34 million $ 1,755
Aug 1, 5 PM $ 0.00539
+0.00%
$ 5.39 million $ 1,741
Aug 1, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 1,744
Aug 1, 3 PM $ 0.00537
-0.16%
$ 5.37 million $ 8,226
Aug 1, 2 PM $ 0.00537
+0.28%
$ 5.37 million $ 8,186
Aug 1, 1 PM $ 0.00536
+0.00%
$ 5.36 million $ 7,901
Aug 1, 12 PM $ 0.00536
+0.00%
$ 5.36 million $ 7,872
Aug 1, 9 AM $ 0.00535
+0.00%
$ 5.35 million $ 7,926
Aug 1, 8 AM $ 0.00537
+0.07%
$ 5.37 million $ 7,943
Aug 1, 7 AM $ 0.00537
+0.00%
$ 5.37 million $ 7,987
Aug 1, 4 AM $ 0.00539
+0.00%
$ 5.39 million $ 8,032
Aug 1, 3 AM $ 0.00539
+0.03%
$ 5.39 million $ 8,010
Aug 1, 2 AM $ 0.00539
+0.19%
$ 5.39 million $ 8,033
Aug 1, 1 AM $ 0.00537
+0.64%
$ 5.37 million $ 7,890
Aug 1, 12 AM $ 0.00535
+0.07%
$ 5.35 million $ 7,096
Jul 31, 10 PM $ 0.0053
+0.00%
$ 5.3 million $ 7,157
Jul 31, 7 PM $ 0.00534
+0.11%
$ 5.34 million $ 7,000
Jul 31, 6 PM $ 0.00537
-0.32%
$ 5.37 million $ 6,933
Jul 31, 4 PM $ 0.00536
+0.31%
$ 5.36 million $ 6,910
Jul 31, 2 PM $ 0.00558
-0.13%
$ 5.58 million $ 1,377
Jul 31, 1 PM $ 0.00558
+0.00%
$ 5.58 million $ 1,314
Jul 31, 11 AM $ 0.00563
-0.23%
$ 5.63 million $ 1,320
Jul 31, 9 AM $ 0.00567
+0.00%
$ -- $ 1,318
Jul 31, 8 AM $ 0.00567
+0.00%
$ 5.67 million $ 1,298
Jul 31, 7 AM $ 0.00565
+0.25%
$ 5.65 million $ 1,298
Jul 31, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,286
Jul 31, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,266
Jul 31, 2 AM $ 0.00566
-0.20%
$ 5.66 million $ 1,224
Jul 30, 10 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,332
Jul 30, 6 PM $ 0.00571
+0.00%
$ 5.71 million $ 1,339
Jul 30, 5 PM $ 0.00571
+0.00%
$ 5.71 million $ 1,341
Jul 30, 4 PM $ 0.00572
-0.10%
$ 5.72 million $ 1,328
Jul 30, 3 PM $ 0.00572
+0.37%
$ 5.72 million $ 624
Jul 30, 2 PM $ 0.00572
+0.00%
$ 5.72 million $ 397
Jul 30, 1 PM $ 0.0057
-0.08%
$ 5.7 million $ 390
Jul 30, 11 AM $ 0.00566
+0.00%
$ 5.66 million $ 351
Jul 30, 9 AM $ 0.00563
+0.00%
$ 5.63 million $ 641
Jul 30, 8 AM $ 0.00557
+0.00%
$ 5.57 million $ 850
Jul 30, 3 AM $ 0.00558
+0.00%
$ 5.58 million $ 872
Jul 30, 2 AM $ 0.00562
+0.00%
$ 5.62 million $ 892
Jul 30, 12 AM $ 0.00558
+0.00%
$ 5.58 million $ 734
Jul 29, 10 PM $ 0.00555
+0.00%
$ 5.55 million $ 707
Jul 29, 8 PM $ 0.00548
+0.00%
$ 5.48 million $ 693
Jul 29, 5 PM $ 0.00553
+0.26%
$ 5.53 million $ 681
Jul 29, 4 PM $ 0.00552
+0.00%
$ 5.52 million $ 1,140
Jul 29, 1 PM $ 0.00551
+0.00%
$ 5.51 million $ 1,241