aidog_agent by Virtuals Historical Data

AIDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0049
-0.39%
$ 4.9 million $ 744
Apr 9, 7 AM $ 0.00493
+0.00%
$ 4.93 million $ 748
Apr 9, 1 AM $ 0.00491
+0.00%
$ 4.91 million $ 2,506
Apr 8, 3 PM $ 0.00504
+0.10%
$ 5.04 million $ 3,311
Apr 8, 2 PM $ 0.00512
-1.03%
$ 5.12 million $ 4,380
Apr 8, 1 PM $ 0.00519
+1.54%
$ 5.19 million $ 4,195
Apr 8, 12 PM $ 0.00513
+0.00%
$ 5.13 million $ 4,031
Apr 8, 8 AM $ 0.0052
+0.50%
$ 5.2 million $ 4,378
Apr 8, 7 AM $ 0.00517
+0.41%
$ 5.17 million $ 4,285
Apr 8, 6 AM $ 0.00517
+0.29%
$ 5.17 million $ 4,266
Apr 8, 5 AM $ 0.00518
+0.44%
$ 5.18 million $ 3,114
Apr 8, 4 AM $ 0.00515
+0.00%
$ 5.15 million $ 3,138
Apr 8, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 2,742
Apr 8, 12 AM $ 0.00514
-1.15%
$ 5.14 million $ 2,661
Apr 7, 8 PM $ 0.00491
+0.00%
$ 4.91 million $ 2,177
Apr 7, 6 PM $ 0.00475
-0.54%
$ 4.75 million $ 2,187
Apr 7, 4 PM $ 0.00469
+0.00%
$ -- $ 2,166
Apr 7, 3 PM $ 0.00471
+0.87%
$ 4.71 million $ 2,166
Apr 7, 2 PM $ 0.00468
+0.22%
$ 4.68 million $ 1,260
Apr 7, 1 PM $ 0.00468
+0.00%
$ 4.68 million $ 1,286
Apr 7, 12 PM $ 0.00473
+0.00%
$ 4.73 million $ 1,484
Apr 7, 11 AM $ 0.00473
-0.28%
$ 4.73 million $ 1,490
Apr 7, 3 AM $ 0.00474
+0.09%
$ 4.74 million $ 2,236
Apr 7, 2 AM $ 0.00474
-0.46%
$ 4.74 million $ 1,904
Apr 7, 1 AM $ 0.00476
+0.25%
$ 4.76 million $ 2,875
Apr 7, 12 AM $ 0.00475
+0.07%
$ 4.75 million $ 4,317
Apr 6, 6 PM $ 0.00489
+0.00%
$ -- $ 4,687
Apr 6, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 4,696
Apr 6, 4 PM $ 0.00493
+0.01%
$ 4.93 million $ 4,694
Apr 6, 3 PM $ 0.00492
+0.65%
$ 4.92 million $ 5,800
Apr 6, 2 PM $ 0.00489
-0.91%
$ 4.89 million $ 6,598
Apr 6, 1 PM $ 0.00493
-0.28%
$ 4.93 million $ 6,564
Apr 6, 12 PM $ 0.00496
+0.00%
$ -- $ 6,559
Apr 6, 11 AM $ 0.00495
-1.01%
$ 4.95 million $ 6,526
Apr 6, 10 AM $ 0.00499
+1.80%
$ 4.99 million $ 6,211
Apr 6, 9 AM $ 0.00491
+0.00%
$ 4.91 million $ 5,595
Apr 6, 5 AM $ 0.00488
-0.21%
$ 4.88 million $ 5,639
Apr 6, 4 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,571
Apr 6, 3 AM $ 0.00487
+0.04%
$ 4.87 million $ 5,541
Apr 6, 2 AM $ 0.00485
+0.19%
$ 4.85 million $ 5,374
Apr 6, 1 AM $ 0.00485
-1.31%
$ 4.85 million $ 4,291
Apr 6, 12 AM $ 0.00492
+1.40%
$ 4.92 million $ 2,837
Apr 5, 11 PM $ 0.00479
+0.00%
$ 4.79 million $ 2,728
Apr 5, 9 PM $ 0.00467
+0.00%
$ 4.67 million $ 2,613
Apr 5, 7 PM $ 0.00468
-0.02%
$ 4.68 million $ 2,593
Apr 5, 4 PM $ 0.00469
+0.95%
$ 4.69 million $ 1,423
Apr 5, 3 PM $ 0.00465
-0.05%
$ 4.65 million $ 1,396
Apr 5, 2 PM $ 0.00464
+0.27%
$ 4.64 million $ 618
Apr 5, 1 PM $ 0.00462
+0.21%
$ 4.62 million $ 578
Apr 5, 12 PM $ 0.00462
-1.02%
$ 4.62 million $ 530