aidog_agent by Virtuals Historical Data

AIDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00554
+0.00%
$ 5.54 million $ 9,632
Jun 3, 12 PM $ 0.00558
+0.00%
$ 5.58 million $ 9,828
Jun 3, 11 AM $ 0.00562
+0.00%
$ 5.62 million $ 9,723
Jun 3, 10 AM $ 0.00556
+0.00%
$ 5.56 million $ 9,191
Jun 3, 9 AM $ 0.00549
+0.00%
$ 5.49 million $ 9,230
Jun 3, 8 AM $ 0.00548
-0.59%
$ 5.48 million $ 9,253
Jun 3, 6 AM $ 0.00553
-0.06%
$ 5.53 million $ 7,563
Jun 3, 5 AM $ 0.00538
+0.00%
$ 5.38 million $ 4,936
Jun 3, 4 AM $ 0.00525
+0.00%
$ 5.25 million $ 5,060
Jun 3, 3 AM $ 0.00539
+0.00%
$ 5.39 million $ 5,035
Jun 3, 2 AM $ 0.00537
+0.83%
$ 5.37 million $ 4,983
Jun 3, 1 AM $ 0.0053
-1.36%
$ 5.3 million $ 4,986
Jun 3, 12 AM $ 0.00537
+0.96%
$ 5.37 million $ 4,834
Jun 2, 11 PM $ 0.00533
+0.00%
$ 5.33 million $ 4,158
Jun 2, 9 PM $ 0.00558
+0.38%
$ 5.58 million $ 4,025
Jun 2, 7 PM $ 0.0054
-0.23%
$ 5.4 million $ 3,829
Jun 2, 6 PM $ 0.00556
-0.62%
$ 5.56 million $ 3,848
Jun 2, 5 PM $ 0.00559
+0.00%
$ 5.59 million $ 3,640
Jun 2, 4 PM $ 0.00532
+0.00%
$ 5.32 million $ 3,511
Jun 2, 3 PM $ 0.00527
-3.71%
$ 5.27 million $ 3,495
Jun 2, 2 PM $ 0.00541
-4.40%
$ 5.41 million $ 3,668
Jun 2, 1 PM $ 0.00565
+0.17%
$ 5.65 million $ 8,534
Jun 2, 12 PM $ 0.00565
+0.58%
$ 5.65 million $ 8,530
Jun 2, 10 AM $ 0.00545
+0.60%
$ 5.45 million $ 10,792
Jun 2, 9 AM $ 0.00541
-1.09%
$ 5.41 million $ 11,423
Jun 2, 8 AM $ 0.00547
-1.05%
$ 5.47 million $ 11,845
Jun 2, 7 AM $ 0.00551
-0.04%
$ 5.51 million $ 13,462
Jun 2, 1 AM $ 0.00557
+0.00%
$ 5.57 million $ 14,685
Jun 2, 12 AM $ 0.00556
+0.00%
$ 5.56 million $ 14,749
Jun 1, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 15,302
Jun 1, 5 PM $ 0.00552
+1.59%
$ 5.52 million $ 15,313
Jun 1, 4 PM $ 0.0054
+1.68%
$ 5.4 million $ 14,876
Jun 1, 3 PM $ 0.00532
+1.13%
$ 5.32 million $ 14,588
Jun 1, 2 PM $ 0.00526
+2.00%
$ 5.26 million $ 14,691
Jun 1, 1 PM $ 0.00515
-0.87%
$ 5.15 million $ 9,798
Jun 1, 12 PM $ 0.0052
-1.48%
$ 5.2 million $ 9,802
Jun 1, 11 AM $ 0.00528
-0.20%
$ 5.28 million $ 8,340
Jun 1, 10 AM $ 0.00527
+0.49%
$ 5.27 million $ 7,493
Jun 1, 9 AM $ 0.00525
-0.11%
$ 5.25 million $ 6,520
Jun 1, 8 AM $ 0.00527
-2.20%
$ 5.27 million $ 5,478
Jun 1, 7 AM $ 0.00541
-0.49%
$ 5.41 million $ 2,966
Jun 1, 6 AM $ 0.00542
-0.21%
$ 5.42 million $ 5,041
Jun 1, 5 AM $ 0.00549
-0.30%
$ 5.49 million $ 5,040
Jun 1, 4 AM $ 0.00557
-0.53%
$ 5.57 million $ 5,068
Jun 1, 3 AM $ 0.00559
+0.59%
$ 5.59 million $ 5,034
Jun 1, 2 AM $ 0.00555
+1.97%
$ 5.55 million $ 5,024
Jun 1, 1 AM $ 0.00544
-1.72%
$ 5.44 million $ 4,888
Jun 1, 12 AM $ 0.00554
+1.90%
$ 5.54 million $ 4,820
May 31, 11 PM $ 0.00546
-0.64%
$ 5.46 million $ 4,652
May 31, 10 PM $ 0.00547
+0.72%
$ 5.47 million $ 4,278