Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.0061
-0.02%
$6.1 million $1,499
Sep 20, 10 PM $0.00599
+0.00%
$5.99 million $1,413
Sep 20, 9 PM $0.00597
+0.00%
$-- $1,340
Sep 20, 8 PM $0.00598
+0.00%
$5.98 million $1,334
Sep 20, 5 PM $0.00598
-0.04%
$5.98 million $1,275
Sep 20, 4 PM $0.00601
+3.91%
$6.01 million $1,216
Sep 20, 2 PM $0.00571
+0.31%
$5.71 million $1,130
Sep 20, 1 PM $0.00567
-0.98%
$5.67 million $1,044
Sep 20, 12 PM $0.00571
+0.02%
$5.71 million $875
Sep 20, 11 AM $0.0057
+0.31%
$5.7 million $2,568
Sep 20, 10 AM $0.00567
+0.27%
$5.67 million $2,487
Sep 20, 9 AM $0.0057
+0.69%
$5.7 million $2,516
Sep 20, 8 AM $0.00565
-0.82%
$5.65 million $2,510
Sep 20, 7 AM $0.00568
-0.54%
$5.68 million $2,478
Sep 20, 6 AM $0.00574
+0.00%
$5.74 million $2,526
Sep 20, 2 AM $0.00591
-1.11%
$5.91 million $5,782
Sep 20, 1 AM $0.00592
-0.76%
$5.92 million $5,924
Sep 20, 12 AM $0.00601
+0.09%
$6.01 million $6,025
Sep 19, 11 PM $0.00598
+0.00%
$5.98 million $6,175
Sep 19, 10 PM $0.00594
+0.00%
$5.94 million $6,195
Sep 19, 3 PM $0.00596
-0.20%
$5.96 million $6,690
Sep 19, 2 PM $0.006
+0.20%
$6 million $6,630
Sep 19, 1 PM $0.00599
+0.00%
$5.99 million $6,503
Sep 19, 12 PM $0.00601
-0.86%
$6.01 million $6,492
Sep 19, 11 AM $0.00605
+0.00%
$6.05 million $4,606
Sep 19, 10 AM $0.00601
+0.00%
$6.01 million $4,556
Sep 19, 9 AM $0.00602
+0.27%
$6.02 million $4,524
Sep 19, 8 AM $0.00601
+0.00%
$6.01 million $4,403
Sep 19, 7 AM $0.00595
+0.00%
$5.95 million $4,462
Sep 19, 6 AM $0.00593
-0.12%
$5.93 million $4,587
Sep 19, 3 AM $0.00611
+0.00%
$6.11 million $1,491
Sep 19, 2 AM $0.00615
+0.74%
$6.15 million $1,471
Sep 19, 1 AM $0.00603
-0.68%
$6.03 million $1,264
Sep 18, 11 PM $0.00601
+0.05%
$6.01 million $1,207
Sep 18, 5 PM $0.00597
+0.16%
$5.97 million $946
Sep 18, 4 PM $0.006
-0.02%
$6 million $595
Sep 18, 3 PM $0.00598
+0.00%
$5.98 million $636
Sep 18, 1 PM $0.00597
+0.00%
$5.97 million $609
Sep 18, 12 PM $0.0058
+0.00%
$5.8 million $951
Sep 18, 8 AM $0.00585
+0.02%
$5.85 million $1,186
Sep 18, 7 AM $0.00584
+0.02%
$5.84 million $1,096
Sep 18, 6 AM $0.00579
+0.02%
$5.79 million $946
Sep 18, 4 AM $0.0058
+0.53%
$5.8 million $5,891
Sep 18, 3 AM $0.00579
+0.00%
$5.79 million $5,733
Sep 18, 1 AM $0.0057
+1.02%
$5.7 million $5,700
Sep 18, 12 AM $0.00558
+0.00%
$5.58 million $5,468
Sep 17, 10 PM $0.00552
+0.00%
$5.52 million $5,607
Sep 17, 4 PM $0.00553
+0.00%
$5.53 million $5,979
Sep 17, 3 PM $0.00551
+0.18%
$5.51 million $5,974
Sep 17, 1 PM $0.0055
-1.00%
$5.5 million $8,669