aidog_agent by Virtuals Historical Data

AIDOG Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00547
+0.72%
$ 5.47 million $ 4,278
May 31, 8 PM $ 0.00537
+0.53%
$ 5.37 million $ 3,995
May 31, 7 PM $ 0.00535
+0.00%
$ 5.35 million $ 2,969
May 31, 4 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,968
May 31, 3 PM $ 0.00541
+0.84%
$ 5.41 million $ 2,961
May 31, 2 PM $ 0.00536
-1.95%
$ 5.36 million $ 2,724
May 31, 1 PM $ 0.00548
+0.06%
$ 5.48 million $ 2,641
May 31, 12 PM $ 0.00549
+0.11%
$ 5.49 million $ 2,591
May 31, 10 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,588
May 31, 8 AM $ 0.0055
+0.36%
$ 5.5 million $ 2,549
May 31, 7 AM $ 0.00551
-1.26%
$ 5.51 million $ 2,538
May 31, 4 AM $ 0.00563
+0.07%
$ 5.63 million $ 351
May 31, 3 AM $ 0.00562
+0.13%
$ 5.62 million $ 423
May 31, 2 AM $ 0.00562
-0.16%
$ 5.62 million $ 420
May 30, 1 PM $ 0.00547
-0.26%
$ 5.47 million $ 1,760
May 30, 12 PM $ 0.00548
+0.04%
$ 5.48 million $ 1,720
May 30, 4 AM $ 0.00547
-0.51%
$ 5.47 million $ 1,900
May 30, 3 AM $ 0.00555
+0.05%
$ 5.55 million $ 1,803
May 30, 12 AM $ 0.00547
+0.00%
$ 5.47 million $ 1,821
May 29, 5 PM $ 0.00573
-0.06%
$ 5.73 million $ 1,853
May 29, 4 PM $ 0.00562
-0.35%
$ 5.62 million $ 1,544
May 29, 3 PM $ 0.00564
+3.23%
$ 5.64 million $ 1,143
May 29, 2 PM $ 0.00543
+0.68%
$ 5.43 million $ 806
May 29, 12 PM $ 0.00551
+0.00%
$ 5.51 million $ 1,651
May 29, 9 AM $ 0.00556
-0.08%
$ 5.56 million $ 1,632
May 29, 6 AM $ 0.00551
+0.00%
$ 5.51 million $ 1,702
May 29, 5 AM $ 0.00548
+0.00%
$ 5.48 million $ 2,005
May 29, 4 AM $ 0.00548
-0.84%
$ 5.48 million $ 2,011
May 29, 3 AM $ 0.00554
-0.02%
$ 5.54 million $ 2,003
May 29, 1 AM $ 0.00555
+0.04%
$ 5.55 million $ 2,121
May 28, 4 PM $ 0.00544
+0.06%
$ 5.44 million $ 2,187
May 28, 3 PM $ 0.0054
-0.02%
$ 5.4 million $ 2,126
May 28, 2 PM $ 0.00542
+0.49%
$ 5.42 million $ 2,443
May 28, 1 PM $ 0.00539
-0.31%
$ 5.39 million $ 2,435
May 28, 12 PM $ 0.0054
+0.01%
$ 5.4 million $ 2,253
May 28, 8 AM $ 0.00551
+0.00%
$ 5.51 million $ 2,465
May 28, 7 AM $ 0.00548
+1.29%
$ 5.48 million $ 2,444
May 28, 6 AM $ 0.00541
+0.31%
$ 5.41 million $ 2,575
May 28, 5 AM $ 0.00537
+0.43%
$ 5.37 million $ 2,183
May 28, 4 AM $ 0.00533
-2.19%
$ 5.33 million $ 2,169
May 28, 3 AM $ 0.00547
-1.27%
$ 5.47 million $ 2,131
May 28, 1 AM $ 0.00564
+0.00%
$ 5.64 million $ 2,394
May 28, 12 AM $ 0.00565
-0.47%
$ 5.65 million $ 2,380
May 27, 11 PM $ 0.00569
+0.00%
$ 5.69 million $ 2,339
May 27, 3 PM $ 0.00595
+0.21%
$ 5.95 million $ 26,616
May 27, 2 PM $ 0.00597
-2.26%
$ 5.97 million $ 26,474
May 27, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 26,684
May 27, 12 PM $ 0.00619
+0.02%
$ 6.19 million $ 28,337
May 27, 11 AM $ 0.00622
+0.92%
$ 6.22 million $ 29,719
May 27, 10 AM $ 0.00615
+0.00%
$ 6.15 million $ 29,169