aidog_agent by Virtuals Historical Data

AIDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00551
+0.00%
$ 5.51 million $ 1,241
Jul 29, 10 AM $ 0.00558
+0.00%
$ 5.58 million $ 1,214
Jul 29, 9 AM $ 0.00557
-0.09%
$ 5.57 million $ 1,362
Jul 29, 8 AM $ 0.00556
+0.12%
$ 5.56 million $ 2,235
Jul 29, 7 AM $ 0.00556
+0.00%
$ 5.56 million $ 2,328
Jul 29, 5 AM $ 0.00557
+0.00%
$ 5.57 million $ 2,345
Jul 29, 2 AM $ 0.00555
+0.02%
$ 5.55 million $ 5,320
Jul 29, 1 AM $ 0.00558
-0.49%
$ 5.58 million $ 5,336
Jul 28, 5 PM $ 0.00564
+0.00%
$ 5.64 million $ 6,523
Jul 28, 4 PM $ 0.0057
+0.13%
$ 5.7 million $ 6,536
Jul 28, 3 PM $ 0.00568
+0.00%
$ 5.68 million $ 6,870
Jul 28, 2 PM $ 0.00553
+0.00%
$ 5.53 million $ 6,907
Jul 28, 1 PM $ 0.00557
+0.00%
$ 5.57 million $ 7,045
Jul 28, 12 PM $ 0.0056
+0.00%
$ 5.6 million $ 7,046
Jul 28, 10 AM $ 0.00559
+0.04%
$ 5.59 million $ 7,106
Jul 28, 9 AM $ 0.00561
+0.00%
$ 5.61 million $ 6,789
Jul 28, 8 AM $ 0.00563
-0.61%
$ 5.63 million $ 5,937
Jul 28, 7 AM $ 0.00566
-0.45%
$ 5.66 million $ 5,819
Jul 28, 6 AM $ 0.00567
+0.00%
$ 5.67 million $ 5,757
Jul 28, 4 AM $ 0.0057
+1.45%
$ 5.7 million $ 5,974
Jul 28, 3 AM $ 0.00561
+1.05%
$ 5.61 million $ 3,062
Jul 28, 2 AM $ 0.00558
+0.53%
$ 5.58 million $ 2,958
Jul 28, 1 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,669
Jul 27, 11 PM $ 0.00565
+0.27%
$ 5.65 million $ 1,966
Jul 27, 10 PM $ 0.00565
+0.00%
$ 5.65 million $ 2,538
Jul 27, 5 PM $ 0.00589
+0.00%
$ 5.89 million $ 2,594
Jul 27, 4 PM $ 0.0059
+1.23%
$ 5.9 million $ 2,553
Jul 27, 3 PM $ 0.00586
+0.00%
$ 5.86 million $ 2,220
Jul 27, 2 PM $ 0.00587
-2.20%
$ 5.87 million $ 2,328
Jul 27, 1 PM $ 0.00603
+0.00%
$ 6.03 million $ 3,594
Jul 27, 12 PM $ 0.00593
+0.00%
$ 5.93 million $ 3,697
Jul 27, 11 AM $ 0.00598
+0.09%
$ 5.98 million $ 3,730
Jul 27, 10 AM $ 0.00601
+0.00%
$ 6.01 million $ 3,683
Jul 27, 9 AM $ 0.00599
+0.42%
$ 5.99 million $ 3,781
Jul 27, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 3,631
Jul 27, 6 AM $ 0.00602
+0.00%
$ 6.02 million $ 3,753
Jul 27, 5 AM $ 0.00598
-0.42%
$ 5.98 million $ 3,693
Jul 27, 3 AM $ 0.006
-0.16%
$ 6 million $ 3,693
Jul 27, 2 AM $ 0.00597
+0.33%
$ 5.97 million $ 3,612
Jul 27, 1 AM $ 0.00596
+0.91%
$ 5.96 million $ 3,635
Jul 27, 12 AM $ 0.0059
+0.14%
$ 5.9 million $ 3,555
Jul 26, 11 PM $ 0.00594
-0.18%
$ 5.94 million $ 3,348
Jul 26, 9 PM $ 0.00586
+0.00%
$ 5.86 million $ 2,713
Jul 26, 5 PM $ 0.00588
+0.00%
$ 5.88 million $ 2,718
Jul 26, 4 PM $ 0.00589
+0.46%
$ 5.89 million $ 2,551
Jul 26, 3 PM $ 0.00585
+1.08%
$ 5.85 million $ 2,528
Jul 26, 2 PM $ 0.0058
+1.26%
$ 5.8 million $ 2,436
Jul 26, 1 PM $ 0.00573
+0.38%
$ 5.73 million $ 1,051
Jul 26, 12 PM $ 0.00573
+0.32%
$ 5.73 million $ 1,966
Jul 26, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 2,447