aidog_agent by Virtuals Historical Data

AIDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00572
+0.07%
$ 5.72 million $ 2,425
Jul 26, 8 AM $ 0.00572
-0.45%
$ 5.72 million $ 2,405
Jul 26, 7 AM $ 0.00578
+0.00%
$ 5.78 million $ 2,354
Jul 26, 6 AM $ 0.00578
+0.17%
$ 5.78 million $ 2,354
Jul 26, 4 AM $ 0.00578
+0.00%
$ 5.78 million $ 2,155
Jul 26, 3 AM $ 0.00575
+0.00%
$ 5.75 million $ 2,137
Jul 26, 2 AM $ 0.00576
+0.00%
$ 5.76 million $ 2,147
Jul 26, 1 AM $ 0.00578
+0.38%
$ 5.78 million $ 2,127
Jul 25, 11 PM $ 0.00571
+0.00%
$ 5.71 million $ 2,268
Jul 25, 10 PM $ 0.00574
+0.00%
$ 5.74 million $ 2,398
Jul 25, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 2,375
Jul 25, 4 PM $ 0.00567
+0.12%
$ 5.67 million $ 2,387
Jul 25, 3 PM $ 0.00567
+0.00%
$ 5.67 million $ 2,358
Jul 25, 2 PM $ 0.00568
+0.03%
$ 5.68 million $ 2,337
Jul 25, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 2,505
Jul 25, 12 PM $ 0.00569
+0.66%
$ 5.69 million $ 1,501
Jul 25, 11 AM $ 0.00567
+0.00%
$ 5.67 million $ 1,475
Jul 25, 10 AM $ 0.00567
+0.00%
$ 5.67 million $ 886
Jul 25, 7 AM $ 0.00562
+0.02%
$ 5.62 million $ 905
Jul 25, 6 AM $ 0.00561
+0.00%
$ 5.61 million $ 1,017
Jul 25, 3 AM $ 0.00568
+0.09%
$ 5.68 million $ 1,823
Jul 25, 2 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,807
Jul 25, 1 AM $ 0.00569
-0.10%
$ 5.69 million $ 1,768
Jul 25, 12 AM $ 0.00569
+0.18%
$ 5.69 million $ 1,616
Jul 24, 11 PM $ 0.00568
+0.08%
$ 5.68 million $ 1,661
Jul 24, 10 PM $ 0.00567
+0.00%
$ 5.67 million $ 1,464
Jul 24, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,482
Jul 24, 4 PM $ 0.0057
+0.00%
$ 5.7 million $ 1,465
Jul 24, 2 PM $ 0.00568
-0.60%
$ 5.68 million $ 1,440
Jul 24, 1 PM $ 0.00571
+0.00%
$ 5.71 million $ 4,186
Jul 24, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 4,281
Jul 24, 10 AM $ 0.00582
+0.00%
$ 5.82 million $ 4,952
Jul 24, 9 AM $ 0.00585
+0.25%
$ 5.85 million $ 5,608
Jul 24, 7 AM $ 0.0059
+0.04%
$ 5.9 million $ 5,553
Jul 24, 6 AM $ 0.00589
+0.00%
$ 5.89 million $ 5,458
Jul 24, 5 AM $ 0.00587
-0.56%
$ 5.87 million $ 4,831
Jul 24, 3 AM $ 0.0059
+0.70%
$ 5.9 million $ 4,695
Jul 24, 1 AM $ 0.00586
+0.00%
$ 5.86 million $ 4,769
Jul 24, 12 AM $ 0.00586
+0.00%
$ 5.86 million $ 4,648
Jul 23, 6 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,230
Jul 23, 3 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,640
Jul 23, 2 PM $ 0.00594
-0.61%
$ 5.94 million $ 5,590
Jul 23, 1 PM $ 0.00602
+1.64%
$ 6.02 million $ 2,691
Jul 23, 12 PM $ 0.00594
+0.00%
$ 5.94 million $ 3,469
Jul 23, 11 AM $ 0.00594
+0.01%
$ 5.94 million $ 3,311
Jul 23, 10 AM $ 0.00593
-0.37%
$ 5.93 million $ 2,822
Jul 23, 8 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,269
Jul 23, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 2,268
Jul 23, 5 AM $ 0.00606
+0.00%
$ 6.06 million $ 2,248
Jul 23, 2 AM $ 0.00601
-0.31%
$ 6.01 million $ 2,229