aidog_agent by Virtuals Historical Data

AIDOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00464
-0.32%
$ 4.64 million $ 8,756
Apr 1, 12 PM $ 0.00466
+0.31%
$ 4.66 million $ 8,656
Apr 1, 10 AM $ 0.00462
+0.00%
$ 4.62 million $ 8,691
Apr 1, 7 AM $ 0.00468
+0.39%
$ 4.68 million $ 9,983
Apr 1, 6 AM $ 0.00466
+2.47%
$ 4.66 million $ 10,000
Apr 1, 2 AM $ 0.00461
+0.02%
$ 4.61 million $ 10,516
Apr 1, 1 AM $ 0.00461
+0.00%
$ 4.61 million $ 6,065
Mar 31, 6 PM $ 0.0047
+0.65%
$ 4.7 million $ 5,668
Mar 31, 4 PM $ 0.00462
+0.20%
$ 4.62 million $ 5,554
Mar 31, 3 PM $ 0.00461
+0.56%
$ 4.61 million $ 5,580
Mar 31, 2 PM $ 0.00465
-0.39%
$ 4.65 million $ 5,789
Mar 31, 1 PM $ 0.00467
+0.15%
$ 4.67 million $ 6,627
Mar 31, 12 PM $ 0.00461
+0.59%
$ 4.61 million $ 6,181
Mar 31, 10 AM $ 0.00456
+0.06%
$ 4.56 million $ 6,230
Mar 31, 9 AM $ 0.00466
+0.00%
$ 4.66 million $ 6,502
Mar 31, 8 AM $ 0.00467
-0.96%
$ 4.67 million $ 6,502
Mar 31, 7 AM $ 0.00472
+0.00%
$ 4.72 million $ 5,152
Mar 31, 6 AM $ 0.00472
-0.22%
$ 4.72 million $ 5,151
Mar 31, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 4,913
Mar 31, 4 AM $ 0.00471
-2.16%
$ 4.71 million $ 4,996
Mar 31, 3 AM $ 0.00485
-0.08%
$ 4.85 million $ 3,254
Mar 31, 2 AM $ 0.00483
+0.00%
$ 4.83 million $ 3,437
Mar 31, 1 AM $ 0.00483
+1.95%
$ 4.83 million $ 3,573
Mar 30, 6 PM $ 0.00483
+0.00%
$ 4.83 million $ 5,106
Mar 30, 5 PM $ 0.00485
-0.31%
$ 4.85 million $ 5,122
Mar 30, 4 PM $ 0.00487
+0.17%
$ 4.87 million $ 5,156
Mar 30, 3 PM $ 0.00486
+0.07%
$ 4.86 million $ 5,522
Mar 30, 2 PM $ 0.00488
+0.19%
$ 4.88 million $ 5,565
Mar 30, 1 PM $ 0.00489
-0.77%
$ 4.89 million $ 4,705
Mar 30, 12 PM $ 0.00492
-0.02%
$ 4.92 million $ 4,776
Mar 30, 11 AM $ 0.00491
+0.43%
$ 4.91 million $ 4,834
Mar 30, 10 AM $ 0.00488
-0.09%
$ 4.88 million $ 4,736
Mar 30, 9 AM $ 0.00489
-0.54%
$ 4.89 million $ 4,717
Mar 30, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 14,364
Mar 30, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 14,485
Mar 30, 5 AM $ 0.00493
+0.31%
$ 4.93 million $ 14,300
Mar 30, 4 AM $ 0.00491
+0.03%
$ 4.91 million $ 14,294
Mar 30, 3 AM $ 0.00496
-0.06%
$ 4.96 million $ 13,013
Mar 30, 2 AM $ 0.00496
+2.09%
$ 4.96 million $ 12,682
Mar 30, 1 AM $ 0.00486
-0.08%
$ 4.86 million $ 12,410
Mar 30, 12 AM $ 0.00487
+1.84%
$ 4.87 million $ 11,323
Mar 29, 11 PM $ 0.00476
-0.43%
$ 4.76 million $ 11,028
Mar 29, 10 PM $ 0.00482
+0.00%
$ 4.82 million $ 11,029
Mar 29, 7 PM $ 0.0048
+0.00%
$ 4.8 million $ 10,934
Mar 29, 5 PM $ 0.0048
+0.00%
$ 4.8 million $ 10,866
Mar 29, 4 PM $ 0.00479
-0.10%
$ 4.79 million $ 10,869
Mar 29, 3 PM $ 0.0048
-0.39%
$ 4.8 million $ 10,529
Mar 29, 2 PM $ 0.00481
+0.25%
$ 4.81 million $ 12,553
Mar 29, 1 PM $ 0.00481
-0.47%
$ 4.81 million $ 17,330
Mar 29, 12 PM $ 0.00483
-0.49%
$ 4.83 million $ 17,402