aidog_agent by Virtuals Historical Data

AIDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00601
-0.31%
$ 6.01 million $ 2,229
Jul 23, 12 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,622
Jul 22, 6 PM $ 0.00611
+0.00%
$ 6.11 million $ 1,623
Jul 22, 4 PM $ 0.00612
-0.06%
$ 6.12 million $ 2,974
Jul 22, 3 PM $ 0.00615
+0.00%
$ 6.15 million $ 2,757
Jul 22, 2 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,726
Jul 22, 12 PM $ 0.00632
-0.61%
$ 6.32 million $ 2,798
Jul 22, 10 AM $ 0.00639
+0.37%
$ 6.39 million $ 2,049
Jul 22, 6 AM $ 0.00629
+0.00%
$ 6.29 million $ 4,922
Jul 22, 5 AM $ 0.00633
+0.00%
$ 6.33 million $ 4,922
Jul 22, 3 AM $ 0.0063
+0.00%
$ 6.3 million $ 5,015
Jul 22, 1 AM $ 0.00642
-0.30%
$ 6.42 million $ 5,005
Jul 22, 12 AM $ 0.00644
+0.04%
$ 6.44 million $ 4,965
Jul 21, 11 PM $ 0.00639
+0.00%
$ 6.39 million $ 13,621
Jul 21, 5 PM $ 0.00647
+0.00%
$ 6.47 million $ 13,604
Jul 21, 4 PM $ 0.0065
+0.00%
$ 6.5 million $ 12,442
Jul 21, 3 PM $ 0.00653
+0.00%
$ 6.53 million $ 12,368
Jul 21, 2 PM $ 0.0065
+0.00%
$ 6.5 million $ 12,819
Jul 21, 1 PM $ 0.00647
-0.23%
$ 6.47 million $ 12,485
Jul 21, 11 AM $ 0.00656
+0.00%
$ 6.56 million $ 12,835
Jul 21, 10 AM $ 0.00645
-0.01%
$ 6.45 million $ 12,879
Jul 21, 7 AM $ 0.00645
+0.00%
$ 6.45 million $ 9,985
Jul 21, 6 AM $ 0.00634
+0.00%
$ 6.34 million $ 9,981
Jul 21, 4 AM $ 0.00635
+0.00%
$ 6.35 million $ 9,904
Jul 21, 3 AM $ 0.00627
+0.00%
$ 6.27 million $ 9,859
Jul 21, 12 AM $ 0.00624
-0.06%
$ 6.24 million $ 10,298
Jul 20, 11 PM $ 0.00646
+0.00%
$ 6.46 million $ 2,013
Jul 20, 10 PM $ 0.00641
+0.00%
$ 6.41 million $ 2,059
Jul 20, 7 PM $ 0.00653
+0.04%
$ 6.53 million $ 2,109
Jul 20, 5 PM $ 0.00658
-0.20%
$ 6.58 million $ 2,133
Jul 20, 4 PM $ 0.00659
-0.47%
$ 6.59 million $ 2,124
Jul 20, 3 PM $ 0.00657
+0.00%
$ 6.57 million $ 2,140
Jul 20, 2 PM $ 0.00643
+1.40%
$ 6.43 million $ 1,846
Jul 20, 1 PM $ 0.00635
+1.90%
$ 6.35 million $ 1,822
Jul 20, 12 PM $ 0.00624
+0.00%
$ 6.24 million $ 1,981
Jul 20, 11 AM $ 0.00626
+1.08%
$ 6.26 million $ 1,656
Jul 20, 10 AM $ 0.00617
+0.07%
$ 6.17 million $ 1,596
Jul 20, 9 AM $ 0.00615
+0.82%
$ 6.15 million $ 1,379
Jul 20, 8 AM $ 0.00609
-0.11%
$ 6.09 million $ 1,397
Jul 20, 7 AM $ 0.00605
+0.00%
$ 6.05 million $ 1,489
Jul 20, 5 AM $ 0.00607
-0.16%
$ 6.07 million $ 1,492
Jul 20, 3 AM $ 0.00617
+0.14%
$ 6.17 million $ 1,489
Jul 20, 2 AM $ 0.00616
+0.18%
$ 6.16 million $ 1,492
Jul 20, 1 AM $ 0.00617
+0.26%
$ 6.17 million $ 1,463
Jul 20, 12 AM $ 0.00617
-0.07%
$ 6.17 million $ 1,230
Jul 19, 11 PM $ 0.00614
-0.10%
$ 6.14 million $ 1,832
Jul 19, 10 PM $ 0.00616
+0.37%
$ 6.16 million $ 1,786
Jul 19, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 2,923
Jul 19, 6 PM $ 0.00608
-0.30%
$ 6.08 million $ 2,924
Jul 19, 5 PM $ 0.00608
+0.00%
$ 6.08 million $ 2,877