Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $0.00564
-0.20%
$5.64 million $1,682
Sep 14, 4 AM $0.00568
+0.35%
$5.68 million $1,635
Sep 14, 3 AM $0.00566
-0.33%
$5.66 million $1,640
Sep 14, 2 AM $0.00566
+1.05%
$5.66 million $1,593
Sep 14, 1 AM $0.00559
+1.19%
$5.59 million $1,439
Sep 14, 12 AM $0.00553
+0.20%
$5.53 million $1,348
Sep 13, 11 PM $0.00551
+0.00%
$5.51 million $1,341
Sep 13, 10 PM $0.00551
+0.00%
$5.51 million $1,499
Sep 13, 8 PM $0.00563
+0.00%
$5.63 million $1,482
Sep 13, 5 PM $0.00564
+0.13%
$5.64 million $1,282
Sep 13, 4 PM $0.00558
+0.00%
$5.58 million $1,185
Sep 13, 3 PM $0.00556
-0.51%
$5.56 million $1,204
Sep 13, 2 PM $0.00563
+0.43%
$5.63 million $1,168
Sep 13, 1 PM $0.0056
+0.98%
$5.6 million $1,103
Sep 13, 12 PM $0.00558
+0.04%
$5.58 million $1,142
Sep 13, 11 AM $0.00557
+0.82%
$5.57 million $1,035
Sep 13, 10 AM $0.00553
+0.00%
$5.53 million $688
Sep 13, 9 AM $0.00551
+0.00%
$5.51 million $714
Sep 13, 8 AM $0.00557
-0.05%
$5.57 million $738
Sep 13, 7 AM $0.00558
+0.00%
$5.58 million $699
Sep 13, 6 AM $0.00558
+0.05%
$5.58 million $678
Sep 13, 5 AM $0.00557
+0.00%
$5.57 million $637
Sep 13, 4 AM $0.00556
+0.00%
$5.56 million $635
Sep 13, 3 AM $0.00555
-0.02%
$5.55 million $615
Sep 13, 1 AM $0.00556
+0.00%
$5.56 million $572
Sep 13, 12 AM $0.00556
-0.46%
$5.56 million $555
Sep 12, 10 PM $0.00557
+0.00%
$5.57 million $322
Sep 12, 4 PM $0.00572
+0.00%
$5.72 million $467
Sep 12, 3 PM $0.00572
+0.00%
$5.72 million $446
Sep 12, 2 PM $0.00572
-0.01%
$5.72 million $962
Sep 12, 1 PM $0.00572
-0.36%
$5.72 million $1,682
Sep 12, 12 PM $0.00576
+0.28%
$5.76 million $3,284
Sep 12, 11 AM $0.00574
+0.00%
$5.74 million $3,272
Sep 12, 10 AM $0.00574
+0.00%
$5.74 million $3,269
Sep 12, 9 AM $0.00573
+0.00%
$5.73 million $3,255
Sep 12, 8 AM $0.00574
+0.00%
$5.74 million $3,214
Sep 12, 5 AM $0.00571
+0.00%
$5.71 million $3,309
Sep 12, 3 AM $0.00573
+0.00%
$5.73 million $3,806
Sep 12, 12 AM $0.00566
+0.00%
$5.66 million $3,947
Sep 11, 9 PM $0.00564
+0.00%
$5.64 million $4,266
Sep 11, 6 PM $0.00567
-0.17%
$5.67 million $4,279
Sep 11, 4 PM $0.00581
-0.01%
$5.81 million $4,526
Sep 11, 3 PM $0.00581
-1.30%
$5.81 million $4,942
Sep 11, 2 PM $0.00595
-0.83%
$5.95 million $4,166
Sep 11, 1 PM $0.00596
+2.59%
$5.96 million $3,689
Sep 11, 12 PM $0.00583
+3.85%
$5.83 million $2,837
Sep 11, 11 AM $0.00563
+0.00%
$5.63 million $2,298
Sep 11, 6 AM $0.00574
+0.21%
$5.74 million $2,677
Sep 11, 3 AM $0.00565
-0.16%
$5.65 million $2,774
Sep 11, 2 AM $0.00563
+0.00%
$5.63 million $2,639