Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.00563
+0.00%
$5.63 million $2,639
Sep 11, 1 AM $0.00566
-0.40%
$5.66 million $2,629
Sep 11, 12 AM $0.00568
+0.00%
$5.68 million $2,759
Sep 10, 11 PM $0.00566
+0.00%
$5.66 million $2,752
Sep 10, 10 PM $0.00569
+0.00%
$5.69 million $3,349
Sep 10, 7 PM $0.00573
-0.09%
$5.73 million $3,470
Sep 10, 5 PM $0.00571
+0.00%
$5.71 million $3,247
Sep 10, 4 PM $0.00564
-0.47%
$5.64 million $3,250
Sep 10, 3 PM $0.00572
+0.00%
$5.72 million $3,321
Sep 10, 2 PM $0.00576
+0.84%
$5.76 million $3,287
Sep 10, 1 PM $0.00573
+1.11%
$5.73 million $3,821
Sep 10, 12 PM $0.00571
+0.00%
$5.71 million $4,560
Sep 10, 11 AM $0.00578
+0.00%
$5.78 million $4,414
Sep 10, 10 AM $0.00574
+0.00%
$5.74 million $4,386
Sep 10, 9 AM $0.00573
+0.09%
$5.73 million $4,281
Sep 10, 8 AM $0.00577
+0.00%
$5.77 million $4,268
Sep 10, 6 AM $0.00581
-0.49%
$5.81 million $4,280
Sep 10, 5 AM $0.00582
+0.48%
$5.82 million $4,177
Sep 10, 4 AM $0.0058
-0.20%
$5.8 million $3,878
Sep 10, 12 AM $0.00578
-0.22%
$5.78 million $3,610
Sep 9, 11 PM $0.00577
+0.00%
$5.77 million $2,477
Sep 9, 9 PM $0.0059
+0.22%
$5.9 million $2,350
Sep 9, 6 PM $0.00611
-0.05%
$6.11 million $2,586
Sep 9, 5 PM $0.00614
+0.00%
$6.14 million $2,580
Sep 9, 4 PM $0.00611
+0.00%
$6.11 million $2,287
Sep 9, 3 PM $0.00606
+0.00%
$6.06 million $2,295
Sep 9, 2 PM $0.00625
+0.01%
$6.25 million $3,594
Sep 9, 1 PM $0.00623
-0.16%
$6.23 million $3,945
Sep 9, 12 PM $0.00623
+0.00%
$6.23 million $3,190
Sep 9, 5 AM $0.0062
+0.00%
$6.2 million $3,274
Sep 9, 4 AM $0.00614
-0.01%
$6.14 million $3,200
Sep 9, 2 AM $0.00614
+0.00%
$6.14 million $3,439
Sep 8, 9 PM $0.00625
+0.00%
$6.25 million $3,466
Sep 8, 8 PM $0.00628
+0.03%
$6.28 million $3,463
Sep 8, 6 PM $0.00637
+0.00%
$6.37 million $3,573
Sep 8, 4 PM $0.00637
+0.00%
$6.37 million $3,587
Sep 8, 3 PM $0.00639
+0.88%
$6.39 million $3,517
Sep 8, 2 PM $0.00635
+1.89%
$6.35 million $2,100
Sep 8, 1 PM $0.0062
-1.45%
$6.2 million $1,177
Sep 8, 12 PM $0.00628
+0.57%
$6.28 million $1,505
Sep 8, 11 AM $0.00626
+0.00%
$6.26 million $1,142
Sep 8, 10 AM $0.00628
+0.00%
$6.28 million $1,152
Sep 8, 8 AM $0.00622
+0.00%
$6.22 million $2,288
Sep 8, 6 AM $0.00622
+0.00%
$6.22 million $2,470
Sep 8, 4 AM $0.00626
-1.26%
$6.26 million $2,535
Sep 8, 3 AM $0.00637
+0.02%
$6.37 million $2,643
Sep 8, 2 AM $0.00642
-2.15%
$6.42 million $3,286
Sep 8, 1 AM $0.00647
+0.76%
$6.47 million $3,287
Sep 7, 10 PM $0.00625
+0.00%
$6.25 million $3,523
Sep 7, 6 PM $0.00625
+0.00%
$6.25 million $3,378