aidog_agent by Virtuals Historical Data

AIDOG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00465
+0.00%
$ 4.65 million $ 15,080
Mar 26, 9 AM $ 0.00463
+0.00%
$ 4.63 million $ 7,811
Mar 26, 8 AM $ 0.00463
-0.30%
$ 4.63 million $ 9,001
Mar 26, 7 AM $ 0.00465
+0.00%
$ 4.65 million $ 8,981
Mar 26, 3 AM $ 0.00474
-0.11%
$ 4.74 million $ 9,218
Mar 26, 12 AM $ 0.00481
+0.00%
$ 4.81 million $ 9,360
Mar 25, 4 PM $ 0.0049
+0.00%
$ -- $ 9,847
Mar 25, 3 PM $ 0.0049
-1.61%
$ 4.9 million $ 9,936
Mar 25, 2 PM $ 0.00498
-2.60%
$ 4.98 million $ 10,832
Mar 25, 1 PM $ 0.00513
+0.49%
$ 5.13 million $ 11,845
Mar 25, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 10,063
Mar 25, 9 AM $ 0.00506
-0.71%
$ 5.06 million $ 9,779
Mar 25, 6 AM $ 0.00505
+0.19%
$ 5.05 million $ 8,258
Mar 25, 1 AM $ 0.00507
+0.11%
$ 5.07 million $ 9,489
Mar 25, 12 AM $ 0.00503
+0.00%
$ 5.03 million $ 9,471
Mar 24, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 9,201
Mar 24, 10 PM $ 0.00509
+0.00%
$ 5.09 million $ 8,793
Mar 24, 5 PM $ 0.00488
-0.95%
$ 4.88 million $ 8,893
Mar 24, 4 PM $ 0.00492
+0.14%
$ 4.92 million $ 8,891
Mar 24, 3 PM $ 0.00492
+2.04%
$ 4.92 million $ 8,714
Mar 24, 2 PM $ 0.00483
+1.86%
$ 4.83 million $ 8,279
Mar 24, 1 PM $ 0.00474
-0.09%
$ 4.74 million $ 3,496
Mar 24, 9 AM $ 0.00483
+0.00%
$ 4.83 million $ 3,222
Mar 24, 8 AM $ 0.00473
+0.00%
$ 4.73 million $ 3,159
Mar 24, 6 AM $ 0.00461
+0.32%
$ 4.61 million $ 7,560
Mar 24, 5 AM $ 0.00459
+0.00%
$ 4.59 million $ 16,558
Mar 24, 1 AM $ 0.00459
+0.33%
$ 4.59 million $ 15,994
Mar 23, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 18,073
Mar 23, 9 PM $ 0.00465
+0.00%
$ 4.65 million $ 18,144
Mar 23, 8 PM $ 0.00465
+0.47%
$ 4.65 million $ 18,065
Mar 23, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 18,044
Mar 23, 5 PM $ 0.00462
+0.49%
$ 4.62 million $ 18,360
Mar 23, 4 PM $ 0.00461
-0.63%
$ 4.61 million $ 18,537
Mar 23, 3 PM $ 0.00466
-0.36%
$ 4.66 million $ 18,906
Mar 23, 2 PM $ 0.00467
-0.07%
$ 4.67 million $ 18,681
Mar 23, 1 PM $ 0.00464
-0.16%
$ 4.64 million $ 18,691
Mar 23, 12 PM $ 0.00458
-1.60%
$ 4.58 million $ 18,673
Mar 23, 11 AM $ 0.00463
+5.71%
$ 4.63 million $ 18,693
Mar 23, 10 AM $ 0.00439
+0.00%
$ 4.39 million $ 17,009
Mar 23, 9 AM $ 0.00442
+0.00%
$ 4.42 million $ 17,104
Mar 23, 8 AM $ 0.00442
+1.00%
$ 4.42 million $ 16,929
Mar 23, 7 AM $ 0.00438
+1.47%
$ 4.38 million $ 16,884
Mar 23, 6 AM $ 0.00432
-1.66%
$ 4.32 million $ 12,787
Mar 23, 5 AM $ 0.00439
+1.19%
$ 4.39 million $ 4,084
Mar 23, 4 AM $ 0.00432
-0.23%
$ 4.32 million $ 4,005
Mar 23, 3 AM $ 0.00434
-0.73%
$ 4.34 million $ 3,984
Mar 23, 2 AM $ 0.00437
+0.92%
$ 4.37 million $ 3,946
Mar 23, 1 AM $ 0.00433
+0.72%
$ 4.33 million $ 3,893
Mar 23, 12 AM $ 0.0043
+1.19%
$ 4.3 million $ 3,619
Mar 22, 11 PM $ 0.00426
+0.74%
$ 4.26 million $ 2,154