aidog_agent by Virtuals Historical Data

AIDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00608
+0.00%
$ 6.08 million $ 2,877
Jul 19, 4 PM $ 0.00606
-0.17%
$ 6.06 million $ 2,857
Jul 19, 3 PM $ 0.00608
-0.25%
$ 6.08 million $ 2,823
Jul 19, 2 PM $ 0.00609
+0.12%
$ 6.09 million $ 2,764
Jul 19, 1 PM $ 0.00607
-0.12%
$ 6.07 million $ 2,615
Jul 19, 12 PM $ 0.00608
+0.02%
$ 6.08 million $ 2,531
Jul 19, 11 AM $ 0.00609
+0.00%
$ 6.09 million $ 2,512
Jul 19, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 3,721
Jul 19, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 3,703
Jul 19, 8 AM $ 0.00612
+0.35%
$ 6.12 million $ 3,670
Jul 19, 5 AM $ 0.00609
-0.21%
$ 6.09 million $ 4,019
Jul 19, 3 AM $ 0.00612
+0.17%
$ 6.12 million $ 4,523
Jul 19, 2 AM $ 0.00616
+0.05%
$ 6.16 million $ 4,527
Jul 19, 1 AM $ 0.00616
+0.36%
$ 6.16 million $ 5,360
Jul 19, 12 AM $ 0.00616
+0.00%
$ 6.16 million $ 4,749
Jul 18, 11 PM $ 0.00614
+0.21%
$ 6.14 million $ 4,714
Jul 18, 8 PM $ 0.00607
+0.00%
$ 6.07 million $ 3,379
Jul 18, 3 PM $ 0.006
+0.00%
$ 6 million $ 3,378
Jul 18, 2 PM $ 0.00602
+0.64%
$ 6.02 million $ 3,413
Jul 18, 1 PM $ 0.00599
+0.00%
$ 5.99 million $ 3,429
Jul 18, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 3,283
Jul 18, 11 AM $ 0.00603
+0.07%
$ 6.03 million $ 3,309
Jul 18, 8 AM $ 0.00616
+0.00%
$ 6.16 million $ 2,163
Jul 18, 7 AM $ 0.00617
+0.32%
$ 6.17 million $ 5,533
Jul 18, 6 AM $ 0.00615
-0.01%
$ 6.15 million $ 5,109
Jul 18, 5 AM $ 0.00613
+0.10%
$ 6.13 million $ 5,022
Jul 18, 4 AM $ 0.00626
-0.04%
$ 6.26 million $ 4,680
Jul 18, 3 AM $ 0.00628
-0.81%
$ 6.28 million $ 4,717
Jul 18, 2 AM $ 0.00635
+0.00%
$ 6.35 million $ 4,874
Jul 18, 1 AM $ 0.0064
+1.55%
$ 6.4 million $ 5,298
Jul 17, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 5,370
Jul 17, 4 PM $ 0.00638
+0.00%
$ 6.38 million $ 6,925
Jul 17, 2 PM $ 0.0063
+0.39%
$ 6.3 million $ 6,922
Jul 17, 12 PM $ 0.00618
+0.00%
$ 6.18 million $ 7,140
Jul 17, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 7,262
Jul 17, 8 AM $ 0.00612
+1.73%
$ 6.12 million $ 7,406
Jul 17, 7 AM $ 0.006
+0.00%
$ 6 million $ 4,003
Jul 17, 5 AM $ 0.00605
-0.45%
$ 6.05 million $ 4,016
Jul 17, 4 AM $ 0.00611
+0.72%
$ 6.11 million $ 3,967
Jul 17, 2 AM $ 0.00601
-1.71%
$ 6.01 million $ 3,859
Jul 17, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 2,533
Jul 17, 12 AM $ 0.00611
+0.08%
$ 6.11 million $ 2,446
Jul 16, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 2,490
Jul 16, 10 PM $ 0.00625
+0.00%
$ 6.25 million $ 2,520
Jul 16, 7 PM $ 0.00633
+0.00%
$ 6.33 million $ 2,534
Jul 16, 6 PM $ 0.00635
+0.00%
$ 6.35 million $ 1,453
Jul 16, 5 PM $ 0.00647
+0.00%
$ 6.47 million $ 948
Jul 16, 4 PM $ 0.00651
+0.00%
$ 6.51 million $ 946
Jul 16, 2 PM $ 0.00645
+1.93%
$ 6.45 million $ 957
Jul 16, 1 PM $ 0.00639
+0.70%
$ 6.39 million $ 1,031