aidog_agent by Virtuals Historical Data

AIDOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00426
+0.74%
$ 4.26 million $ 2,154
Mar 22, 10 PM $ 0.0042
+0.19%
$ 4.2 million $ 2,067
Mar 22, 9 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,072
Mar 22, 5 PM $ 0.00425
+0.00%
$ 4.25 million $ 1,654
Mar 22, 4 PM $ 0.00426
+0.19%
$ 4.26 million $ 2,615
Mar 22, 3 PM $ 0.00425
+0.32%
$ 4.25 million $ 3,182
Mar 22, 2 PM $ 0.00423
+0.02%
$ 4.23 million $ 5,023
Mar 22, 1 PM $ 0.00423
-0.05%
$ 4.23 million $ 4,987
Mar 22, 12 PM $ 0.00423
+0.41%
$ 4.23 million $ 4,945
Mar 22, 11 AM $ 0.00421
+0.02%
$ 4.21 million $ 4,803
Mar 22, 10 AM $ 0.00421
+0.03%
$ 4.21 million $ 4,782
Mar 22, 9 AM $ 0.00424
+0.38%
$ 4.24 million $ 4,760
Mar 22, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 4,594
Mar 22, 6 AM $ 0.00427
-0.41%
$ 4.27 million $ 4,593
Mar 22, 3 AM $ 0.00432
+0.00%
$ 4.32 million $ 4,680
Mar 22, 2 AM $ 0.00427
+0.38%
$ 4.27 million $ 4,593
Mar 22, 1 AM $ 0.00427
+0.44%
$ 4.27 million $ 4,609
Mar 22, 12 AM $ 0.00426
+0.05%
$ 4.26 million $ 4,503
Mar 21, 11 PM $ 0.00441
+0.00%
$ 4.41 million $ 4,777
Mar 21, 5 PM $ 0.00442
+0.29%
$ 4.42 million $ 4,850
Mar 21, 4 PM $ 0.00444
-0.53%
$ 4.44 million $ 3,905
Mar 21, 3 PM $ 0.00446
-0.37%
$ 4.46 million $ 3,313
Mar 21, 2 PM $ 0.00446
+0.77%
$ 4.46 million $ 966
Mar 21, 12 PM $ 0.00442
+0.00%
$ 4.42 million $ 3,566
Mar 21, 10 AM $ 0.00444
+0.00%
$ 4.44 million $ 4,100
Mar 21, 8 AM $ 0.00444
+0.00%
$ 4.44 million $ 4,090
Mar 21, 6 AM $ 0.00448
+0.01%
$ 4.48 million $ 4,088
Mar 21, 12 AM $ 0.00449
+0.06%
$ 4.49 million $ 5,262
Mar 20, 11 PM $ 0.00451
+0.00%
$ 4.51 million $ 5,020
Mar 20, 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 5,022
Mar 20, 7 PM $ 0.00443
+0.00%
$ 4.43 million $ 5,024
Mar 20, 6 PM $ 0.00443
-0.60%
$ 4.43 million $ 5,023
Mar 20, 5 PM $ 0.00449
+0.32%
$ 4.49 million $ 5,019
Mar 20, 4 PM $ 0.00448
+0.13%
$ 4.48 million $ 5,013
Mar 20, 3 PM $ 0.00447
-0.46%
$ 4.47 million $ 4,968
Mar 20, 2 PM $ 0.00447
+0.50%
$ 4.47 million $ 10,202
Mar 20, 1 PM $ 0.00445
+0.39%
$ 4.45 million $ 8,592
Mar 20, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 11,834
Mar 20, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 12,266
Mar 20, 8 AM $ 0.00462
+2.03%
$ 4.62 million $ 12,028
Mar 20, 5 AM $ 0.00459
+1.47%
$ 4.59 million $ 12,535
Mar 20, 3 AM $ 0.00448
+0.64%
$ 4.48 million $ 12,126
Mar 20, 2 AM $ 0.00445
-0.08%
$ 4.45 million $ 11,040
Mar 19, 9 PM $ 0.00439
+0.12%
$ 4.39 million $ 10,935
Mar 19, 5 PM $ 0.00428
+0.00%
$ 4.28 million $ 10,825
Mar 19, 4 PM $ 0.00429
-0.41%
$ 4.29 million $ 10,885
Mar 19, 3 PM $ 0.00435
+1.66%
$ 4.35 million $ 10,833
Mar 19, 2 PM $ 0.00432
-1.55%
$ 4.32 million $ 7,462
Mar 19, 1 PM $ 0.00436
-0.71%
$ 4.36 million $ 5,152
Mar 19, 12 PM $ 0.0044
-0.51%
$ 4.4 million $ 2,652