aidog_agent by Virtuals Historical Data

AIDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.00621
+0.74%
$ 6.21 million $ 396
Jul 16, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 1,188
Jul 16, 7 AM $ 0.00614
-0.85%
$ 6.14 million $ 1,183
Jul 16, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 1,194
Jul 15, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,190
Jul 15, 4 PM $ 0.00606
+0.77%
$ 6.06 million $ 1,183
Jul 15, 3 PM $ 0.00604
+0.00%
$ 6.04 million $ 1,599
Jul 15, 2 PM $ 0.00607
-0.79%
$ 6.07 million $ 1,651
Jul 15, 1 PM $ 0.00614
+0.31%
$ 6.14 million $ 1,811
Jul 15, 9 AM $ 0.00594
+0.51%
$ 5.94 million $ 1,858
Jul 15, 7 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,008
Jul 15, 6 AM $ 0.00585
+0.00%
$ 5.85 million $ 984
Jul 14, 11 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,181
Jul 14, 6 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,176
Jul 14, 5 PM $ 0.0058
+0.00%
$ -- $ 1,153
Jul 14, 4 PM $ 0.00578
+0.00%
$ 5.78 million $ 805
Jul 14, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 805
Jul 14, 2 PM $ 0.00577
-0.30%
$ 5.77 million $ 791
Jul 14, 1 PM $ 0.00581
+0.41%
$ 5.81 million $ 749
Jul 14, 10 AM $ 0.00555
+0.67%
$ 5.55 million $ 717
Jul 14, 9 AM $ 0.0055
-0.19%
$ 5.5 million $ 650
Jul 14, 5 AM $ 0.00547
+0.15%
$ 5.47 million $ 1,025
Jul 14, 4 AM $ 0.00544
+0.00%
$ 5.44 million $ 987
Jul 14, 3 AM $ 0.00541
+0.27%
$ 5.41 million $ 906
Jul 14, 2 AM $ 0.00542
+0.00%
$ 5.42 million $ 960
Jul 14, 1 AM $ 0.00547
+0.00%
$ 5.47 million $ 1,101
Jul 13, 11 PM $ 0.00543
+0.00%
$ 5.43 million $ 1,134
Jul 13, 10 PM $ 0.00542
+0.00%
$ 5.42 million $ 1,169
Jul 13, 4 PM $ 0.00559
-0.46%
$ 5.59 million $ 1,156
Jul 13, 2 PM $ 0.0056
+0.50%
$ 5.6 million $ 1,236
Jul 13, 1 PM $ 0.00555
-0.02%
$ 5.55 million $ 1,193
Jul 13, 12 PM $ 0.00556
-0.12%
$ 5.56 million $ 1,300
Jul 13, 8 AM $ 0.00559
-0.09%
$ 5.59 million $ 1,449
Jul 13, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 1,439
Jul 13, 6 AM $ 0.00558
-0.10%
$ 5.58 million $ 1,421
Jul 13, 5 AM $ 0.00557
+0.00%
$ 5.57 million $ 1,167
Jul 13, 3 AM $ 0.00554
-0.59%
$ 5.54 million $ 1,217
Jul 13, 2 AM $ 0.00562
-0.05%
$ 5.62 million $ 1,182
Jul 13, 1 AM $ 0.00567
-0.54%
$ 5.67 million $ 1,293
Jul 12, 11 PM $ 0.00569
+0.25%
$ 5.69 million $ 1,222
Jul 12, 7 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,427
Jul 12, 6 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,404
Jul 12, 5 PM $ 0.00581
+0.00%
$ 5.81 million $ 1,415
Jul 12, 4 PM $ 0.00587
+0.00%
$ 5.87 million $ 1,440
Jul 12, 3 PM $ 0.00588
-0.33%
$ 5.88 million $ 1,420
Jul 12, 2 PM $ 0.00589
+0.28%
$ 5.89 million $ 1,461
Jul 12, 1 PM $ 0.00588
+0.43%
$ 5.88 million $ 1,338
Jul 12, 12 PM $ 0.00585
+0.06%
$ 5.85 million $ 1,186
Jul 12, 11 AM $ 0.00598
+0.28%
$ 5.98 million $ 2,440
Jul 12, 10 AM $ 0.00598
-1.15%
$ 5.98 million $ 3,453