Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aidog_agent by Virtuals Historical Data

AIDOG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.00625
+0.00%
$6.25 million $3,378
Sep 7, 3 PM $0.00619
-0.04%
$6.19 million $3,380
Sep 7, 2 PM $0.00635
+0.00%
$6.35 million $3,495
Sep 7, 1 PM $0.00636
-0.34%
$6.36 million $4,872
Sep 7, 12 PM $0.00633
+1.54%
$6.33 million $4,723
Sep 7, 11 AM $0.00622
+0.00%
$6.22 million $5,278
Sep 7, 10 AM $0.00629
-0.40%
$6.29 million $5,430
Sep 7, 9 AM $0.00629
-1.70%
$6.29 million $11,584
Sep 7, 8 AM $0.00632
+0.39%
$6.32 million $12,071
Sep 7, 7 AM $0.00628
+0.06%
$6.28 million $10,791
Sep 7, 6 AM $0.00628
+0.00%
$6.28 million $11,844
Sep 7, 5 AM $0.00632
+0.21%
$6.32 million $11,901
Sep 7, 3 AM $0.00622
-2.36%
$6.22 million $21,370
Sep 7, 2 AM $0.0064
+3.57%
$6.4 million $27,735
Sep 7, 1 AM $0.00616
-0.95%
$6.16 million $30,664
Sep 7, 12 AM $0.00622
-0.62%
$6.22 million $33,232
Sep 6, 11 PM $0.00625
+0.31%
$6.25 million $33,296
Sep 6, 3 PM $0.00599
+0.25%
$5.99 million $31,893
Sep 6, 2 PM $0.00599
-1.31%
$5.99 million $31,849
Sep 6, 1 PM $0.00604
-0.61%
$6.04 million $32,972
Sep 6, 12 PM $0.00597
+0.25%
$5.97 million $34,412
Sep 6, 11 AM $0.00593
+0.13%
$5.93 million $33,515
Sep 6, 10 AM $0.00591
+1.55%
$5.91 million $32,858
Sep 6, 9 AM $0.00597
+0.78%
$5.97 million $27,847
Sep 6, 8 AM $0.00592
+0.00%
$5.92 million $27,037
Sep 6, 7 AM $0.00591
-0.70%
$5.91 million $27,116
Sep 6, 6 AM $0.00597
+0.00%
$5.97 million $26,593
Sep 6, 5 AM $0.00602
+0.90%
$6.02 million $26,545
Sep 6, 4 AM $0.00597
-0.62%
$5.97 million $26,411
Sep 6, 3 AM $0.00572
-1.64%
$5.72 million $15,907
Sep 6, 2 AM $0.0059
+0.00%
$5.9 million $8,189
Sep 6, 1 AM $0.00598
-2.25%
$5.98 million $7,077
Sep 5, 11 PM $0.0061
+0.00%
$6.1 million $4,730
Sep 5, 10 PM $0.00613
+0.00%
$6.13 million $4,682
Sep 5, 6 PM $0.00609
+0.00%
$6.09 million $14,293
Sep 5, 5 PM $0.00611
+0.00%
$6.11 million $14,204
Sep 5, 3 PM $0.00607
-0.29%
$6.07 million $14,249
Sep 5, 2 PM $0.00608
-0.01%
$6.08 million $14,228
Sep 5, 1 PM $0.00624
-1.56%
$6.24 million $12,629
Sep 5, 12 PM $0.00634
+1.09%
$6.34 million $10,435
Sep 5, 11 AM $0.00625
+0.00%
$6.25 million $12,556
Sep 5, 10 AM $0.00622
+0.00%
$6.22 million $12,520
Sep 5, 8 AM $0.00621
+0.00%
$6.21 million $19,157
Sep 5, 7 AM $0.00619
+0.00%
$6.19 million $18,826
Sep 5, 3 AM $0.00609
+0.00%
$6.09 million $18,807
Sep 5, 2 AM $0.00608
+0.00%
$6.08 million $18,758
Sep 5, 1 AM $0.00607
+0.00%
$6.07 million $18,598
Sep 5, 12 AM $0.00602
+0.00%
$6.02 million $18,618
Sep 4, 11 PM $0.00598
+0.00%
$5.98 million $18,580
Sep 4, 9 PM $0.00598
+0.00%
$5.98 million $18,655