aidog_agent by Virtuals Historical Data

AIDOG Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00566
+0.00%
$ 5.66 million $ 6,457
May 15, 7 PM $ 0.00566
+2.54%
$ 5.66 million $ 725
May 15, 6 PM $ 0.00551
+0.00%
$ 5.51 million $ 721
May 15, 4 PM $ 0.00548
+1.14%
$ 5.48 million $ 716
May 15, 3 PM $ 0.00543
+0.13%
$ 5.43 million $ 789
May 15, 2 PM $ 0.00542
+0.47%
$ 5.42 million $ 1,077
May 15, 1 PM $ 0.00539
-3.22%
$ 5.39 million $ 1,050
May 15, 11 AM $ 0.00566
-0.21%
$ 5.66 million $ 1,536
May 15, 10 AM $ 0.00561
-0.03%
$ 5.61 million $ 1,483
May 15, 8 AM $ 0.00559
-0.45%
$ 5.59 million $ 1,550
May 15, 7 AM $ 0.00561
+0.00%
$ 5.61 million $ 5,668
May 15, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 5,717
May 15, 1 AM $ 0.00573
+0.75%
$ 5.73 million $ 6,696
May 14, 4 PM $ 0.00572
+0.00%
$ 5.72 million $ 6,610
May 14, 3 PM $ 0.0057
+0.16%
$ 5.7 million $ 6,550
May 14, 1 PM $ 0.00555
+1.20%
$ 5.55 million $ 6,128
May 14, 12 PM $ 0.00545
+0.66%
$ 5.45 million $ 5,730
May 14, 11 AM $ 0.00547
+0.28%
$ 5.47 million $ 5,769
May 14, 9 AM $ 0.00546
-0.16%
$ 5.46 million $ 5,746
May 14, 8 AM $ 0.00548
-0.08%
$ 5.48 million $ 5,746
May 14, 3 AM $ 0.00538
-1.37%
$ 5.38 million $ 11,219
May 14, 2 AM $ 0.00546
+0.66%
$ 5.46 million $ 11,402
May 14, 1 AM $ 0.00544
-0.17%
$ 5.44 million $ 10,511
May 13, 6 PM $ 0.00544
+0.00%
$ 5.44 million $ 10,637
May 13, 5 PM $ 0.00541
+0.00%
$ 5.41 million $ 10,625
May 13, 4 PM $ 0.00541
+0.53%
$ 5.41 million $ 10,500
May 13, 3 PM $ 0.00541
-1.87%
$ 5.41 million $ 10,494
May 13, 2 PM $ 0.00552
+0.84%
$ 5.52 million $ 12,032
May 13, 1 PM $ 0.00546
-1.36%
$ 5.46 million $ 12,552
May 13, 12 PM $ 0.00553
-2.32%
$ 5.53 million $ 12,817
May 13, 7 AM $ 0.00573
+0.00%
$ 5.73 million $ 13,595
May 13, 6 AM $ 0.00574
+0.00%
$ 5.74 million $ 13,869
May 13, 4 AM $ 0.00574
+0.00%
$ 5.74 million $ 13,146
May 13, 3 AM $ 0.00577
+4.29%
$ 5.77 million $ 4,316
May 13, 2 AM $ 0.00552
+0.82%
$ 5.52 million $ 4,379
May 13, 1 AM $ 0.00547
+0.81%
$ 5.47 million $ 9,003
May 12, 8 PM $ 0.0054
+0.00%
$ 5.4 million $ 14,163
May 12, 5 PM $ 0.00536
+0.00%
$ 5.36 million $ 14,182
May 12, 3 PM $ 0.00539
+0.18%
$ 5.39 million $ 14,147
May 12, 2 PM $ 0.00539
-2.53%
$ 5.39 million $ 13,797
May 12, 11 AM $ 0.00554
+0.00%
$ 5.54 million $ 13,398
May 12, 9 AM $ 0.00561
+0.00%
$ 5.61 million $ 13,584
May 12, 7 AM $ 0.00563
+0.00%
$ 5.63 million $ 13,183
May 12, 6 AM $ 0.00563
-0.46%
$ 5.63 million $ 13,117
May 12, 4 AM $ 0.00565
-0.53%
$ 5.65 million $ 12,642
May 12, 3 AM $ 0.00568
+0.00%
$ 5.68 million $ 12,289
May 12, 2 AM $ 0.00553
+0.00%
$ 5.53 million $ 7,934
May 12, 1 AM $ 0.0055
-5.05%
$ 5.5 million $ 7,926
May 12, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 2,692
May 11, 5 PM $ 0.00583
-0.42%
$ 5.83 million $ 3,319