Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00669
+0.00%
$6.69 million $1,387
Yesterday $0.00671
+3.98%
$6.71 million $1,349
Oct 2, 2026 $0.0063
-3.30%
$6.3 million $842
Oct 1, 2026 $0.00653
-2.00%
$-- $249
Sep 30, 2026 $0.0067
+4.67%
$6.7 million $663
Sep 29, 2026 $0.0068
-0.70%
$6.8 million $1,386
Sep 28, 2026 $0.00691
-2.45%
$6.91 million $7,581
Sep 27, 2026 $0.00711
+6.15%
$7.11 million $3,117
Sep 26, 2026 $0.00676
+1.26%
$6.76 million $2,438
Sep 25, 2026 $0.00675
+4.76%
$6.75 million $6,267
Sep 24, 2026 $0.00645
+6.50%
$6.45 million $1,482
Sep 23, 2026 $0.00604
-6.17%
$6.04 million $3,830
Sep 22, 2026 $0.0065
+1.24%
$6.5 million $7,048
Sep 21, 2026 $0.0064
+4.87%
$6.4 million $5,052
Sep 20, 2026 $0.00599
-0.18%
$5.99 million $1,413
Sep 19, 2026 $0.00598
-1.59%
$5.98 million $6,175
Sep 18, 2026 $0.00601
+7.71%
$6.01 million $1,207
Sep 17, 2026 $0.00552
-1.83%
$5.52 million $5,607
Sep 16, 2026 $0.00549
+0.73%
$5.49 million $3,755
Sep 15, 2026 $0.00546
-2.85%
$5.46 million $1,215
Sep 14, 2026 $0.00572
+3.66%
$5.72 million $3,721
Sep 13, 2026 $0.00551
-1.29%
$5.51 million $1,341
Sep 12, 2026 $0.00557
-1.56%
$5.57 million $322
Sep 11, 2026 $0.00564
-0.82%
$5.64 million $4,266
Sep 10, 2026 $0.00566
-2.35%
$5.66 million $2,752
Sep 9, 2026 $0.00577
-6.00%
$5.77 million $2,477
Sep 8, 2026 $0.00625
-2.78%
$6.25 million $3,466
Sep 7, 2026 $0.00625
-0.13%
$6.25 million $3,523
Sep 6, 2026 $0.00625
+2.22%
$6.25 million $33,296
Sep 5, 2026 $0.0061
+1.36%
$6.1 million $4,730
Sep 4, 2026 $0.00598
-2.19%
$5.98 million $18,580
Sep 3, 2026 $0.00623
+3.98%
$6.23 million $1,169
Sep 2, 2026 $0.00589
-0.42%
$-- $1,536
Sep 1, 2026 $0.00593
-5.68%
$5.93 million $10,667
Aug 31, 2026 $0.00615
+0.56%
$6.27 million $3,843
Aug 30, 2026 $0.0063
-0.64%
$6.06 million $1,040
Aug 29, 2026 $0.00633
-0.19%
$6.33 million $2,125
Aug 28, 2026 $0.00631
-5.94%
$6.31 million $3,787
Aug 27, 2026 $0.0067
-1.50%
$-- $2,578
Aug 26, 2026 $0.00669
-0.31%
$6.84 million $9,020
Aug 25, 2026 $0.00672
-8.24%
$6.72 million $6,513
Aug 24, 2026 $0.00713
+5.73%
$-- $9,142
Aug 23, 2026 $0.00676
+4.59%
$6.76 million $6,005
Aug 22, 2026 $0.00653
-4.84%
$6.53 million $2,764
Aug 21, 2026 $0.00681
+2.30%
$6.81 million $19,020
Aug 20, 2026 $0.00646
+1.88%
$6.46 million $7,962
Aug 19, 2026 $0.00633
+2.72%
$6.33 million $5,200
Aug 18, 2026 $0.00616
-0.26%
$6.16 million $2,476
Aug 17, 2026 $0.00616
+4.88%
$6.16 million $5,707
Aug 16, 2026 $0.00587
-1.26%
$5.87 million $2,453
Download