aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00611
+0.00%
$ 6.11 million $ 4,624
Today, at 3 AM $ 0.00611
-0.40%
$ 6.11 million $ 4,662
Today, at 2 AM $ 0.00608
+1.15%
$ 6.08 million $ 3,760
Yesterday, at 10 PM $ 0.00607
-0.12%
$ 6.07 million $ 3,820
Yesterday, at 5 PM $ 0.0063
+0.00%
$ 6.3 million $ 3,546
Yesterday, at 4 PM $ 0.00614
-0.98%
$ 6.14 million $ 3,402
Yesterday, at 3 PM $ 0.00624
+1.46%
$ 6.24 million $ 2,918
Yesterday, at 2 PM $ 0.00591
-1.46%
$ 5.91 million $ 1,674
Yesterday, at 1 PM $ 0.00594
+0.26%
$ 5.94 million $ 1,607
Yesterday, at 11 AM $ 0.00569
-0.16%
$ 5.69 million $ 2,685
Yesterday, at 10 AM $ 0.00567
+0.00%
$ 5.67 million $ 2,632
Yesterday, at 9 AM $ 0.00557
+0.00%
$ 5.57 million $ 1,533
Yesterday, at 8 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,533
Yesterday, at 7 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,511
Yesterday, at 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,517
Yesterday, at 4 AM $ 0.00564
-0.02%
$ 5.64 million $ 1,512
Yesterday, at 1 AM $ 0.00561
-0.20%
$ 5.61 million $ 1,578
Yesterday, at 12 AM $ 0.00561
+0.00%
$ 5.61 million $ 1,481
Aug 11, 9 PM $ 0.00556
+0.04%
$ 5.56 million $ 1,653
Aug 11, 3 PM $ 0.00563
+0.19%
$ 5.63 million $ 5,815
Aug 11, 2 PM $ 0.00575
-0.39%
$ 5.75 million $ 5,932
Aug 11, 1 PM $ 0.00576
+0.14%
$ 5.76 million $ 5,965
Aug 11, 11 AM $ 0.00578
+0.00%
$ 5.78 million $ 5,830
Aug 11, 10 AM $ 0.00573
+0.18%
$ 5.73 million $ 5,901
Aug 11, 8 AM $ 0.00573
+0.00%
$ 5.73 million $ 5,911
Aug 11, 4 AM $ 0.00576
+0.00%
$ 5.76 million $ 6,039
Aug 11, 3 AM $ 0.00575
+0.00%
$ 5.75 million $ 6,014
Aug 11, 2 AM $ 0.00575
+0.00%
$ 5.75 million $ 6,095
Aug 11, 1 AM $ 0.00575
+0.00%
$ 5.75 million $ 6,180
Aug 11, 12 AM $ 0.00574
+0.00%
$ 5.74 million $ 6,203
Aug 10, 11 PM $ 0.00575
+0.02%
$ 5.75 million $ 6,179
Aug 10, 10 PM $ 0.00575
+0.18%
$ 5.75 million $ 6,062
Aug 10, 8 PM $ 0.00578
-0.05%
$ 5.78 million $ 1,835
Aug 10, 6 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,757
Aug 10, 4 PM $ 0.0056
-0.27%
$ 5.6 million $ 2,957
Aug 10, 2 PM $ 0.00566
+0.06%
$ 5.66 million $ 3,098
Aug 10, 1 PM $ 0.00566
-0.58%
$ 5.66 million $ 3,172
Aug 10, 12 PM $ 0.00576
+0.00%
$ 5.76 million $ 2,193
Aug 10, 11 AM $ 0.00575
+0.00%
$ 5.75 million $ 2,168
Aug 10, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 2,612
Aug 10, 8 AM $ 0.00575
-0.20%
$ 5.75 million $ 2,537
Aug 10, 7 AM $ 0.00576
+0.28%
$ 5.76 million $ 2,884
Aug 10, 6 AM $ 0.00573
+0.01%
$ 5.73 million $ 3,051
Aug 10, 4 AM $ 0.00569
+0.45%
$ 5.69 million $ 3,021
Aug 10, 3 AM $ 0.00566
+0.08%
$ 5.66 million $ 3,020
Aug 10, 2 AM $ 0.00567
+0.16%
$ 5.67 million $ 3,052
Aug 10, 1 AM $ 0.00565
-0.21%
$ 5.65 million $ 3,029
Aug 9, 11 PM $ 0.00564
+0.00%
$ 5.64 million $ 2,916
Aug 9, 6 PM $ 0.00568
+0.92%
$ 5.68 million $ 1,702
Aug 9, 4 PM $ 0.00565
-0.18%
$ 5.65 million $ 1,768
Download