Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.00664
+0.00%
$6.64 million $1,400
Today, at 12 PM $0.00664
+0.10%
$6.64 million $1,400
Today, at 11 AM $0.00667
+0.00%
$6.67 million $1,376
Today, at 10 AM $0.00666
-0.27%
$6.66 million $1,400
Today, at 8 AM $0.00669
-0.14%
$6.69 million $1,387
Today, at 6 AM $0.00667
+0.00%
$6.67 million $1,102
Today, at 5 AM $0.00668
+0.10%
$6.68 million $2,200
Today, at 4 AM $0.00665
-0.01%
$6.65 million $2,155
Today, at 3 AM $0.00667
+0.00%
$6.67 million $2,015
Today, at 2 AM $0.00669
-0.26%
$6.69 million $1,981
Today, at 1 AM $0.00671
+0.02%
$6.71 million $1,596
Today, at 12 AM $0.00673
+0.12%
$6.73 million $1,409
Yesterday, at 11 PM $0.00671
+0.00%
$6.71 million $1,349
Yesterday, at 9 PM $0.00667
+0.00%
$6.67 million $1,523
Yesterday, at 3 PM $0.00672
+0.00%
$6.72 million $1,716
Yesterday, at 2 PM $0.00673
+0.00%
$6.73 million $1,658
Yesterday, at 12 PM $0.00658
+0.00%
$6.58 million $1,663
Yesterday, at 11 AM $0.00661
+0.29%
$6.61 million $1,645
Yesterday, at 10 AM $0.00654
+0.00%
$6.54 million $1,588
Yesterday, at 7 AM $0.0064
+0.00%
$6.4 million $1,595
Yesterday, at 6 AM $0.00642
+0.26%
$6.42 million $1,517
Yesterday, at 2 AM $0.00644
-0.15%
$6.44 million $807
Oct 2, 11 PM $0.0063
+0.00%
$6.3 million $842
Oct 2, 10 PM $0.00631
+0.15%
$6.31 million $708
Oct 2, 8 PM $0.00625
+0.00%
$6.25 million $531
Oct 2, 5 PM $0.00667
+0.00%
$6.67 million $535
Oct 2, 4 PM $0.00674
+0.00%
$-- $527
Oct 2, 12 PM $0.00681
+0.00%
$6.81 million $632
Oct 2, 11 AM $0.00678
-0.37%
$6.78 million $612
Oct 2, 8 AM $0.00686
+0.03%
$6.86 million $620
Oct 2, 3 AM $0.0066
+0.45%
$6.6 million $628
Oct 2, 2 AM $0.00654
+0.00%
$6.54 million $272
Oct 2, 1 AM $0.00652
+0.00%
$6.52 million $248
Oct 1, 3 PM $0.00653
-0.76%
$6.53 million $249
Oct 1, 2 PM $0.00651
-0.09%
$6.51 million $172
Oct 1, 1 PM $0.00655
+0.00%
$6.55 million $194
Oct 1, 10 AM $0.00667
+0.00%
$6.67 million $246
Oct 1, 9 AM $0.00675
+0.00%
$6.75 million $244
Oct 1, 8 AM $0.00669
+0.00%
$6.69 million $306
Oct 1, 6 AM $0.00689
+0.00%
$-- $531
Oct 1, 5 AM $0.00688
+0.00%
$6.88 million $492
Oct 1, 2 AM $0.00666
+0.00%
$6.66 million $474
Sep 30, 8 PM $0.0067
+0.00%
$6.7 million $663
Sep 30, 1 PM $0.0067
-2.45%
$6.7 million $975
Sep 30, 12 PM $0.00684
+0.26%
$6.84 million $913
Sep 30, 11 AM $0.00661
+0.00%
$6.61 million $870
Sep 30, 9 AM $0.00654
+0.00%
$6.54 million $1,442
Sep 30, 8 AM $0.00653
+0.04%
$6.53 million $1,391
Sep 30, 7 AM $0.00647
+0.00%
$6.47 million $1,248
Sep 30, 6 AM $0.00648
+0.12%
$6.48 million $1,142
Download