aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00543
+0.00%
$ 5.43 million $ 1,242
Today, at 8 PM $ 0.00543
+0.72%
$ 5.43 million $ 1,242
Today, at 6 PM $ 0.00539
+0.00%
$ 5.39 million $ 1,150
Today, at 5 PM $ 0.00541
+0.19%
$ 5.41 million $ 1,127
Today, at 3 PM $ 0.0054
+0.62%
$ 5.4 million $ 1,272
Today, at 2 PM $ 0.00533
-1.57%
$ 5.33 million $ 1,057
Today, at 1 PM $ 0.00543
-0.07%
$ 5.43 million $ 969
Today, at 12 PM $ 0.00544
-1.57%
$ 5.44 million $ 948
Today, at 10 AM $ 0.00557
+0.00%
$ 5.57 million $ 961
Today, at 9 AM $ 0.00556
+0.00%
$ 5.56 million $ 937
Today, at 8 AM $ 0.00556
+0.03%
$ 5.56 million $ 917
Today, at 4 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,237
Today, at 3 AM $ 0.00565
-0.26%
$ 5.65 million $ 1,213
Today, at 2 AM $ 0.00566
-0.14%
$ 5.66 million $ 973
Today, at 1 AM $ 0.00567
+0.32%
$ 5.67 million $ 950
Yesterday, at 4 PM $ 0.00566
-1.47%
$ 5.66 million $ 805
Yesterday, at 3 PM $ 0.00575
+0.79%
$ 5.75 million $ 831
Yesterday, at 12 PM $ 0.00566
+0.44%
$ 5.66 million $ 2,565
Yesterday, at 7 AM $ 0.00563
+0.00%
$ 5.63 million $ 4,074
Yesterday, at 6 AM $ 0.00546
+0.00%
$ 5.46 million $ 3,837
Yesterday, at 5 AM $ 0.00543
+0.00%
$ 5.43 million $ 3,852
Yesterday, at 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 4,621
Jun 12, 4 PM $ 0.00541
-1.77%
$ 5.41 million $ 6,209
Jun 12, 3 PM $ 0.00551
+0.20%
$ 5.51 million $ 4,801
Jun 12, 2 PM $ 0.00551
+1.79%
$ 5.51 million $ 4,814
Jun 12, 1 PM $ 0.00546
-0.98%
$ 5.46 million $ 4,675
Jun 12, 10 AM $ 0.00545
-2.05%
$ 5.45 million $ 8,321
Jun 12, 9 AM $ 0.00558
+3.78%
$ 5.58 million $ 7,827
Jun 12, 7 AM $ 0.00522
+0.00%
$ 5.22 million $ 7,122
Jun 12, 6 AM $ 0.00532
+0.00%
$ 5.32 million $ 7,115
Jun 12, 5 AM $ 0.00533
+0.00%
$ 5.33 million $ 7,129
Jun 12, 4 AM $ 0.00536
-0.11%
$ 5.36 million $ 6,181
Jun 12, 2 AM $ 0.00526
-0.31%
$ 5.26 million $ 6,096
Jun 12, 1 AM $ 0.00527
+0.00%
$ 5.27 million $ 5,685
Jun 11, 11 PM $ 0.00528
+0.00%
$ 5.28 million $ 5,666
Jun 11, 4 PM $ 0.00512
+0.00%
$ 5.12 million $ 7,418
Jun 11, 3 PM $ 0.00509
-0.59%
$ 5.09 million $ 7,473
Jun 11, 12 PM $ 0.00511
-2.37%
$ 5.11 million $ 7,808
Jun 11, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 5,416
Jun 11, 9 AM $ 0.00527
+0.00%
$ 5.27 million $ 4,157
Jun 11, 2 AM $ 0.00509
+0.00%
$ 5.09 million $ 3,362
Jun 11, 12 AM $ 0.00499
+0.96%
$ 4.99 million $ 3,344
Jun 10, 11 PM $ 0.00493
+1.81%
$ 4.93 million $ 3,241
Jun 10, 6 PM $ 0.005
+0.00%
$ 5 million $ 1,652
Jun 10, 5 PM $ 0.00503
+0.00%
$ 5.03 million $ 1,415
Jun 10, 4 PM $ 0.00507
+0.00%
$ 5.07 million $ 1,522
Jun 10, 3 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,861
Jun 10, 2 PM $ 0.00511
+0.82%
$ 5.11 million $ 1,892
Jun 10, 1 PM $ 0.00507
-0.32%
$ 5.07 million $ 1,865
Jun 10, 12 PM $ 0.00509
+2.50%
$ 5.09 million $ 1,530
Download