aidog_agent by Virtuals Historical Data

AIDOG
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00514
+0.00%
$ 5.14 million $ 7,012
1:49 AM $ 0.00514
+0.00%
$ 5.14 million $ 7,014
1:42 AM $ 0.00514
+0.00%
$ 5.14 million $ 6,993
1:39 AM $ 0.00514
+0.00%
$ 5.14 million $ 6,944
1:36 AM $ 0.00512
+0.00%
$ 5.14 million $ 6,917
1:30 AM $ 0.00512
+0.02%
$ 5.12 million $ 6,879
1:22 AM $ 0.00512
+0.00%
$ 5.12 million $ 6,858
1:14 AM $ 0.00512
+0.00%
$ 5.12 million $ 6,831
1:11 AM $ 0.00511
+0.00%
$ 5.12 million $ 6,801
1:05 AM $ 0.00511
+0.00%
$ 5.1 million $ 6,782
1:02 AM $ 0.0051
+0.00%
$ 5.1 million $ 6,748
12:57 AM $ 0.0051
+0.00%
$ 5.1 million $ 6,719
12:49 AM $ 0.00509
+0.00%
$ 5.09 million $ 6,693
12:46 AM $ 0.0051
+0.00%
$ 5.09 million $ 6,658
12:40 AM $ 0.0051
+0.00%
$ 5.1 million $ 6,626
12:39 AM $ 0.0051
+0.00%
$ 5.1 million $ 6,520
12:38 AM $ 0.00508
+0.00%
$ 5.1 million $ 6,520
12:20 AM $ 0.00504
+0.00%
$ 5.04 million $ 6,515
11:46 PM $ 0.00504
+0.00%
$ 5.04 million $ 6,548
11:45 PM $ 0.00504
+0.00%
$ 5.04 million $ 6,474
11:42 PM $ 0.00504
+0.00%
$ 5.04 million $ 6,434
11:40 PM $ 0.00503
+0.00%
$ 5.04 million $ 6,406
11:34 PM $ 0.00503
+0.00%
$ 5.03 million $ 6,375
11:30 PM $ 0.00502
+0.00%
$ 5.03 million $ 6,363
11:11 PM $ 0.00503
+0.00%
$ 5.03 million $ 6,311
10:38 PM $ 0.00503
+0.00%
$ 5.03 million $ 6,321
10:15 PM $ 0.00512
+0.00%
$ 5.2 million $ 6,394
4:33 PM $ 0.0052
+0.00%
$ 5.2 million $ 6,482
4:29 PM $ 0.00519
+0.00%
$ 5.19 million $ 6,286
4:23 PM $ 0.00519
+0.00%
$ 5.19 million $ 6,255
3:52 PM $ 0.00518
+0.00%
$ 5.18 million $ 6,227
3:45 PM $ 0.00518
+0.00%
$ 5.19 million $ 6,219
3:39 PM $ 0.00519
+0.00%
$ 5.19 million $ 6,230
3:35 PM $ 0.00521
+0.00%
$ 5.19 million $ 6,069
3:33 PM $ 0.00522
+0.00%
$ 5.22 million $ 6,067
3:22 PM $ 0.00524
+0.00%
$ 5.24 million $ 6,050
3:20 PM $ 0.00524
+0.05%
$ 5.24 million $ 5,947
3:18 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,845
3:17 PM $ 0.00524
+0.10%
$ 5.24 million $ 5,845
3:15 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,831
3:11 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,802
3:10 PM $ 0.00526
+0.00%
$ 5.24 million $ 5,802
2:18 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,848
2:13 PM $ 0.00529
+0.00%
$ 5.29 million $ 5,845
1:40 PM $ 0.00531
+0.00%
$ 5.24 million $ 5,750
1:29 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,723
12:54 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,712
12:51 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,686
12:15 PM $ 0.00524
+0.00%
$ 5.2 million $ 5,615
12:14 PM $ 0.0052
+0.00%
$ 5.2 million $ 5,615
Download