Ares Management (Reality Tokenized) Historical Data

rARES
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $121.28
+0.02%
$-- $211.6 million
Jul 23, 2026 $121.25
+1.43%
$-- $211.6 million
Jul 22, 2026 $119.54
-0.72%
$-- $192.63 million
Jul 21, 2026 $120.41
-0.84%
$-- $184.28 million
Jul 20, 2026 $121.43
-3.40%
$-- $253.43 million
Jul 19, 2026 $125.71
+0.00%
$-- $165.39 million
Jul 18, 2026 $125.71
+0.00%
$-- $165.39 million
Jul 17, 2026 $125.71
+0.25%
$-- $213.1 million
Jul 16, 2026 $125.4
+0.48%
$-- $149.36 million
Jul 15, 2026 $124.8
+4.37%
$-- $307.81 million
Jul 14, 2026 $119.57
-0.74%
$-- $201.55 million
Jul 13, 2026 $120.46
-1.10%
$-- $263.33 million
Jul 12, 2026 $121.8
+0.00%
$-- $132.38 million
Jul 11, 2026 $121.8
+0.00%
$-- $132.76 million
Jul 10, 2026 $121.8
+0.12%
$-- $132.76 million
Jul 9, 2026 $121.66
+3.15%
$-- $201.87 million
Jul 8, 2026 $117.95
-1.92%
$-- $196.26 million
Jul 7, 2026 $120.26
-0.96%
$-- $196.86 million
Jul 6, 2026 $121.43
+2.76%
$-- $255.51 million
Jul 5, 2026 $118.17
+0.00%
$-- $190.13 million
Jul 4, 2026 $118.17
+0.00%
$-- $190.13 million
Jul 3, 2026 $118.17
+0.00%
$-- $190.39 million
Jul 2, 2026 $118.17
+3.26%
$-- $190.39 million
Jul 1, 2026 $114.44
+3.02%
$-- $275.1 million
Jun 30, 2026 $111.09
+2.47%
$-- $338.04 million
Jun 29, 2026 $108.41
-1.00%
$-- $350.51 million
Jun 28, 2026 $109.5
+0.00%
$-- $446.74 million
Jun 27, 2026 $109.5
+0.00%
$-- $463.77 million
Jun 26, 2026 $109.5
-2.66%
$-- $463.77 million
Jun 25, 2026 $112.49
-1.57%
$-- $286.91 million
Jun 24, 2026 $114.28
-5.37%
$-- $447.5 million
Jun 23, 2026 $120.77
-4.11%
$-- $419.41 million
Jun 22, 2026 $125.94
-2.72%
$-- $285.74 million
Jun 21, 2026 $129.46
+0.00%
$-- $7.5 million
Jun 20, 2026 $129.46
+0.00%
$-- $7.5 million
Jun 19, 2026 $129.46
+0.00%
$-- $585.54 million
Jun 18, 2026 $129.46
+0.01%
$-- $585.53 million
Jun 17, 2026 $129.45
-4.87%
$-- $336.72 million
Jun 16, 2026 $136.08
+0.10%
$-- $312.89 million
Jun 15, 2026 $135.95
+0.34%
$-- $318.59 million
Download