Ares Management (Reality Tokenized) Historical Data

rARES
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 121.28
+0.02%
$ -- $ 211.6 million
Jul 23, 2026 $ 121.25
+1.43%
$ -- $ 211.6 million
Jul 22, 2026 $ 119.54
-0.72%
$ -- $ 192.63 million
Jul 21, 2026 $ 120.41
-0.84%
$ -- $ 184.28 million
Jul 20, 2026 $ 121.43
-3.40%
$ -- $ 253.43 million
Jul 19, 2026 $ 125.71
+0.00%
$ -- $ 165.39 million
Jul 18, 2026 $ 125.71
+0.00%
$ -- $ 165.39 million
Jul 17, 2026 $ 125.71
+0.25%
$ -- $ 213.1 million
Jul 16, 2026 $ 125.4
+0.48%
$ -- $ 149.36 million
Jul 15, 2026 $ 124.8
+4.37%
$ -- $ 307.81 million
Jul 14, 2026 $ 119.57
-0.74%
$ -- $ 201.55 million
Jul 13, 2026 $ 120.46
-1.10%
$ -- $ 263.33 million
Jul 12, 2026 $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 11, 2026 $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 10, 2026 $ 121.8
+0.12%
$ -- $ 132.76 million
Jul 9, 2026 $ 121.66
+3.15%
$ -- $ 201.87 million
Jul 8, 2026 $ 117.95
-1.92%
$ -- $ 196.26 million
Jul 7, 2026 $ 120.26
-0.96%
$ -- $ 196.86 million
Jul 6, 2026 $ 121.43
+2.76%
$ -- $ 255.51 million
Jul 5, 2026 $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 4, 2026 $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 3, 2026 $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 2, 2026 $ 118.17
+3.26%
$ -- $ 190.39 million
Jul 1, 2026 $ 114.44
+3.02%
$ -- $ 275.1 million
Jun 30, 2026 $ 111.09
+2.47%
$ -- $ 338.04 million
Jun 29, 2026 $ 108.41
-1.00%
$ -- $ 350.51 million
Jun 28, 2026 $ 109.5
+0.00%
$ -- $ 446.74 million
Jun 27, 2026 $ 109.5
+0.00%
$ -- $ 463.77 million
Jun 26, 2026 $ 109.5
-2.66%
$ -- $ 463.77 million
Jun 25, 2026 $ 112.49
-1.57%
$ -- $ 286.91 million
Jun 24, 2026 $ 114.28
-5.37%
$ -- $ 447.5 million
Jun 23, 2026 $ 120.77
-4.11%
$ -- $ 419.41 million
Jun 22, 2026 $ 125.94
-2.72%
$ -- $ 285.74 million
Jun 21, 2026 $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 20, 2026 $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 19, 2026 $ 129.46
+0.00%
$ -- $ 585.54 million
Jun 18, 2026 $ 129.46
+0.01%
$ -- $ 585.53 million
Jun 17, 2026 $ 129.45
-4.87%
$ -- $ 336.72 million
Jun 16, 2026 $ 136.08
+0.10%
$ -- $ 312.89 million
Jun 15, 2026 $ 135.95
+0.34%
$ -- $ 318.59 million
Download