Ares Management (Reality Tokenized) Historical Data

rARES
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 121.28
+0.00%
$ -- $ 211.6 million
Jul 24, 3 AM $ 121.28
+0.02%
$ -- $ 211.6 million
Jul 24, 2 AM $ 121.25
+0.00%
$ -- $ 211.6 million
Jul 24, 1 AM $ 121.25
+0.00%
$ -- $ 211.6 million
Jul 24, 12 AM $ 121.25
+0.00%
$ -- $ 211.6 million
Jul 23, 11 PM $ 121.25
+0.00%
$ -- $ 211.6 million
Jul 23, 10 PM $ 121.25
+0.00%
$ -- $ 211.42 million
Jul 23, 9 PM $ 121.25
+0.00%
$ -- $ 210.82 million
Jul 23, 8 PM $ 121.25
-0.03%
$ -- $ 194.9 million
Jul 23, 7 PM $ 121.29
+0.33%
$ -- $ 141.55 million
Jul 23, 6 PM $ 120.88
-0.02%
$ -- $ 74.11 million
Jul 23, 5 PM $ 120.9
-0.33%
$ -- $ 44.41 million
Jul 23, 4 PM $ 121.3
+0.35%
$ -- $ 25.26 million
Jul 23, 3 PM $ 120.88
-0.27%
$ -- $ 307.83 million
Jul 23, 2 PM $ 121.23
-0.66%
$ -- $ 263.31 million
Jul 23, 1 PM $ 122.06
+2.44%
$ -- $ 220.4 million
Jul 23, 12 PM $ 119.15
+0.00%
$ -- $ 192.75 million
Jul 23, 11 AM $ 119.15
-0.33%
$ -- $ 192.73 million
Jul 23, 10 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 9 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 8 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 7 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 6 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 5 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 4 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 3 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 2 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 1 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 23, 12 AM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 22, 11 PM $ 119.54
+0.00%
$ -- $ 192.63 million
Jul 22, 10 PM $ 119.54
+0.00%
$ -- $ 192.62 million
Jul 22, 9 PM $ 119.54
+0.00%
$ -- $ 192.62 million
Jul 22, 8 PM $ 119.54
-0.03%
$ -- $ 192.39 million
Jul 22, 7 PM $ 119.57
+0.15%
$ -- $ 116.05 million
Jul 22, 6 PM $ 119.37
-0.34%
$ -- $ 52.15 million
Jul 22, 5 PM $ 119.78
-0.47%
$ -- $ 28.9 million
Jul 22, 4 PM $ 120.34
+0.14%
$ -- $ 14.64 million
Jul 22, 3 PM $ 120.16
+0.02%
$ -- $ 237.65 million
Jul 22, 2 PM $ 120.14
-1.32%
$ -- $ 219.59 million
Jul 22, 1 PM $ 121.75
+1.11%
$ -- $ 200.82 million
Jul 22, 12 PM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 11 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 10 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 9 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 8 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 7 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 6 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 5 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 4 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 3 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Download