Ares Management (Reality Tokenized) Historical Data

rARES
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 136.42
+0.00%
$ -- $ 123,113
12:21 PM $ 136.42
+0.00%
$ -- $ 123,113
12:20 PM $ 136.42
+0.00%
$ -- $ 123,113
12:19 PM $ 136.42
+0.00%
$ -- $ 123,113
12:18 PM $ 136.42
+0.00%
$ -- $ 123,113
12:17 PM $ 136.42
+0.00%
$ -- $ 123,113
12:16 PM $ 136.42
+0.00%
$ -- $ 123,113
12:15 PM $ 136.42
+0.00%
$ -- $ 123,113
12:14 PM $ 136.42
+0.00%
$ -- $ 123,113
12:13 PM $ 136.42
+0.00%
$ -- $ 82,187
12:12 PM $ 136.42
+0.00%
$ -- $ 82,187
12:11 PM $ 136.42
+0.00%
$ -- $ 82,187
12:10 PM $ 136.42
+0.00%
$ -- $ 82,187
12:09 PM $ 136.42
+0.00%
$ -- $ 82,187
12:08 PM $ 136.42
+0.00%
$ -- $ 82,187
12:07 PM $ 136.42
+0.00%
$ -- $ 82,187
12:06 PM $ 136.42
+0.00%
$ -- $ 82,187
12:05 PM $ 136.42
+0.00%
$ -- $ 81,812
12:04 PM $ 136.42
+0.00%
$ -- $ 77,856
12:03 PM $ 136.42
+0.00%
$ -- $ 77,856
12:02 PM $ 136.42
+0.00%
$ -- $ 77,856
12:01 PM $ 136.42
+0.00%
$ -- $ 77,856
12:00 PM $ 136.42
+0.00%
$ -- $ 77,856
11:59 AM $ 136.42
+0.00%
$ -- $ 77,856
11:58 AM $ 136.42
+0.00%
$ -- $ 77,856
11:57 AM $ 136.42
+0.00%
$ -- $ 77,856
11:56 AM $ 136.42
+0.00%
$ -- $ 77,856
11:55 AM $ 136.42
+0.00%
$ -- $ 77,856
11:54 AM $ 136.42
+0.00%
$ -- $ 77,856
11:53 AM $ 136.42
+0.00%
$ -- $ 77,856
11:52 AM $ 136.42
+0.00%
$ -- $ 77,856
11:51 AM $ 136.42
+0.00%
$ -- $ 77,856
11:50 AM $ 136.42
+0.00%
$ -- $ 77,856
11:49 AM $ 136.42
+0.00%
$ -- $ 77,856
11:48 AM $ 136.42
+0.00%
$ -- $ 77,856
11:47 AM $ 136.42
+0.00%
$ -- $ 77,856
11:46 AM $ 136.42
+0.00%
$ -- $ 77,856
11:45 AM $ 136.42
+0.04%
$ -- $ 77,856
11:44 AM $ 136.33
+0.18%
$ -- $ 77,856
11:43 AM $ 136.09
+0.00%
$ -- $ 77,856
11:42 AM $ 136.09
+0.00%
$ -- $ 77,856
11:41 AM $ 136.09
+0.00%
$ -- $ 77,856
11:40 AM $ 136.09
+0.00%
$ -- $ 77,856
11:39 AM $ 136.09
+0.00%
$ -- $ 77,856
11:38 AM $ 136.09
+0.00%
$ -- $ 77,856
11:37 AM $ 136.09
+0.00%
$ -- $ 77,856
11:36 AM $ 136.09
+0.00%
$ -- $ 77,856
11:35 AM $ 136.09
+0.00%
$ -- $ 77,856
11:34 AM $ 136.09
+0.00%
$ -- $ 77,856
11:33 AM $ 136.09
+0.00%
$ -- $ 77,856
Download