Ares Management (Reality Tokenized) Historical Data

rARES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 111.3
+0.00%
$ -- $ 338.04 million
Jul 1, 5 AM $ 111.3
+0.00%
$ -- $ 338.04 million
Jul 1, 4 AM $ 111.3
+0.00%
$ -- $ 338.04 million
Jul 1, 3 AM $ 111.3
+0.00%
$ -- $ 338.04 million
Jul 1, 2 AM $ 111.3
+0.00%
$ -- $ 338.04 million
Jul 1, 1 AM $ 111.3
+0.19%
$ -- $ 338.04 million
Jul 1, 12 AM $ 111.09
+0.00%
$ -- $ 338.04 million
Jun 30, 11 PM $ 111.09
+0.00%
$ -- $ 338.04 million
Jun 30, 10 PM $ 111.09
+1.95%
$ -- $ 338.04 million
Jun 30, 9 PM $ 108.97
-0.47%
$ -- $ 338.04 million
Jun 30, 8 PM $ 109.48
-1.70%
$ -- $ 334.95 million
Jun 30, 7 PM $ 111.4
+0.41%
$ -- $ 206.53 million
Jun 30, 6 PM $ 110.95
+0.38%
$ -- $ 156.16 million
Jun 30, 5 PM $ 110.53
+0.36%
$ -- $ 139.98 million
Jun 30, 4 PM $ 110.13
-0.20%
$ -- $ 121.82 million
Jun 30, 3 PM $ 110.35
-0.02%
$ -- $ 107.47 million
Jun 30, 2 PM $ 110.37
-0.92%
$ -- $ 76.27 million
Jun 30, 1 PM $ 111.43
+3.04%
$ -- $ 27.72 million
Jun 30, 12 PM $ 108.14
+0.40%
$ -- $ 24,595
Jun 30, 11 AM $ 107.71
-0.65%
$ -- $ 18,238
Jun 30, 10 AM $ 108.41
+0.00%
$ -- $ 5,994
Jun 30, 9 AM $ 108.41
+0.00%
$ -- $ 5,994
Jun 30, 8 AM $ 108.41
+0.00%
$ -- $ 5,963
Jun 30, 7 AM $ 108.41
+0.00%
$ -- $ 350.51 million
Jun 30, 6 AM $ 108.41
+0.00%
$ -- $ 350.51 million
Jun 30, 5 AM $ 108.41
+0.00%
$ -- $ 350.51 million
Jun 30, 4 AM $ 108.41
+0.00%
$ -- $ 350.51 million
Jun 30, 3 AM $ 108.41
+0.00%
$ -- $ 350.51 million
Jun 30, 2 AM $ 108.41
+0.00%
$ -- $ 350.51 million
Jun 30, 1 AM $ 108.41
+0.00%
$ -- $ 350.51 million
Jun 30, 12 AM $ 108.41
+0.00%
$ -- $ 350.51 million
Jun 29, 11 PM $ 108.41
+0.00%
$ -- $ 350.51 million
Jun 29, 10 PM $ 108.41
+0.75%
$ -- $ 350.5 million
Jun 29, 9 PM $ 107.6
+0.00%
$ -- $ 350.5 million
Jun 29, 8 PM $ 107.6
-0.08%
$ -- $ 346.07 million
Jun 29, 7 PM $ 107.73
-0.38%
$ -- $ 266.87 million
Jun 29, 6 PM $ 108.13
+0.39%
$ -- $ 195.32 million
Jun 29, 5 PM $ 107.71
+0.92%
$ -- $ 170.22 million
Jun 29, 4 PM $ 106.73
+0.63%
$ -- $ 137.94 million
Jun 29, 3 PM $ 106.06
-0.96%
$ -- $ 95.99 million
Jun 29, 2 PM $ 107.08
-0.44%
$ -- $ 57.03 million
Jun 29, 1 PM $ 107.57
-2.26%
$ -- $ 15.24 million
Jun 29, 12 PM $ 110.06
+0.00%
$ -- $ 39,975
Jun 29, 11 AM $ 110.06
+0.51%
$ -- $ 29,849
Jun 29, 10 AM $ 109.5
+0.00%
$ -- $ 15,221
Jun 29, 9 AM $ 109.5
+0.00%
$ -- $ 15,221
Jun 29, 8 AM $ 109.5
+0.34%
$ -- $ 15,221
Jun 29, 7 AM $ 109.13
+0.00%
$ -- $ 5,673
Jun 29, 6 AM $ 109.13
-0.34%
$ -- $ 5,673
Jun 29, 5 AM $ 109.5
+0.00%
$ -- $ 446.74 million