Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ares Management (Reality Tokenized) Historical Data

rARES Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $109.5
+0.00%
$-- $463.77 million
Jun 27, 1 AM $109.5
+0.00%
$-- $463.77 million
Jun 27, 12 AM $109.5
+0.00%
$-- $463.77 million
Jun 26, 11 PM $109.5
+0.00%
$-- $463.77 million
Jun 26, 10 PM $109.5
+0.00%
$-- $463.77 million
Jun 26, 9 PM $109.5
+0.00%
$-- $463.77 million
Jun 26, 8 PM $109.5
+0.39%
$-- $455.11 million
Jun 26, 7 PM $109.08
+0.14%
$-- $245.99 million
Jun 26, 6 PM $108.94
-1.82%
$-- $151.26 million
Jun 26, 5 PM $110.97
-0.73%
$-- $116.68 million
Jun 26, 4 PM $111.79
-1.06%
$-- $98.24 million
Jun 26, 3 PM $112.99
+0.48%
$-- $77.15 million
Jun 26, 2 PM $112.45
+0.21%
$-- $29.29 million
Jun 26, 1 PM $112.21
-1.05%
$-- $9.29 million
Jun 26, 12 PM $113.4
+0.01%
$-- $98,920
Jun 26, 11 AM $113.39
+0.80%
$-- $73,400
Jun 26, 10 AM $112.49
+0.00%
$-- $55,120
Jun 26, 9 AM $112.49
+0.00%
$-- $112
Jun 26, 8 AM $112.49
+0.00%
$-- $285.8 million
Jun 26, 7 AM $112.49
+0.00%
$-- $285.8 million
Jun 26, 6 AM $112.49
+0.00%
$-- $285.8 million
Jun 26, 5 AM $112.49
+0.00%
$-- $285.8 million
Jun 26, 4 AM $112.49
+0.00%
$-- $285.8 million
Jun 26, 3 AM $112.49
+0.00%
$-- $285.8 million
Jun 26, 2 AM $112.49
+0.00%
$-- $286.91 million
Jun 26, 1 AM $112.49
+0.00%
$-- $286.91 million
Jun 26, 12 AM $112.49
+0.00%
$-- $286.91 million
Jun 25, 11 PM $112.49
+0.00%
$-- $286.91 million
Jun 25, 10 PM $112.49
+0.00%
$-- $286.91 million
Jun 25, 9 PM $112.49
+0.00%
$-- $286.9 million
Jun 25, 8 PM $112.49
+0.00%
$-- $285.59 million
Jun 25, 7 PM $112.49
-0.01%
$-- $222.09 million
Jun 25, 6 PM $112.5
-1.33%
$-- $175.25 million
Jun 25, 5 PM $114.02
+0.72%
$-- $140.39 million
Jun 25, 4 PM $113.2
-0.11%
$-- $119.8 million
Jun 25, 3 PM $113.33
-0.99%
$-- $99.48 million
Jun 25, 2 PM $114.46
-1.58%
$-- $68.15 million
Jun 25, 1 PM $116.42
+1.23%
$-- $20.84 million
Jun 25, 12 PM $115
+0.63%
$-- $77,795
Jun 25, 11 AM $114.28
+0.00%
$-- $6,141
Jun 25, 10 AM $114.28
+0.00%
$-- $3,086
Jun 25, 9 AM $114.28
+0.00%
$-- $2,971
Jun 25, 8 AM $114.28
+0.00%
$-- $457
Jun 25, 7 AM $114.28
+0.00%
$-- $447.5 million
Jun 25, 6 AM $114.28
+0.00%
$-- $447.5 million
Jun 25, 5 AM $114.28
+0.00%
$-- $447.5 million
Jun 25, 4 AM $114.28
+0.00%
$-- $447.5 million
Jun 25, 3 AM $114.28
+0.00%
$-- $447.5 million
Jun 25, 2 AM $114.28
+0.00%
$-- $447.5 million
Jun 25, 1 AM $114.28
+0.00%
$-- $447.5 million