Ares Management (Reality Tokenized) Historical Data

rARES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 109.5
+0.00%
$ -- $ 463.77 million
Jun 27, 1 AM $ 109.5
+0.00%
$ -- $ 463.77 million
Jun 27, 12 AM $ 109.5
+0.00%
$ -- $ 463.77 million
Jun 26, 11 PM $ 109.5
+0.00%
$ -- $ 463.77 million
Jun 26, 10 PM $ 109.5
+0.00%
$ -- $ 463.77 million
Jun 26, 9 PM $ 109.5
+0.00%
$ -- $ 463.77 million
Jun 26, 8 PM $ 109.5
+0.39%
$ -- $ 455.11 million
Jun 26, 7 PM $ 109.08
+0.14%
$ -- $ 245.99 million
Jun 26, 6 PM $ 108.94
-1.82%
$ -- $ 151.26 million
Jun 26, 5 PM $ 110.97
-0.73%
$ -- $ 116.68 million
Jun 26, 4 PM $ 111.79
-1.06%
$ -- $ 98.24 million
Jun 26, 3 PM $ 112.99
+0.48%
$ -- $ 77.15 million
Jun 26, 2 PM $ 112.45
+0.21%
$ -- $ 29.29 million
Jun 26, 1 PM $ 112.21
-1.05%
$ -- $ 9.29 million
Jun 26, 12 PM $ 113.4
+0.01%
$ -- $ 98,920
Jun 26, 11 AM $ 113.39
+0.80%
$ -- $ 73,400
Jun 26, 10 AM $ 112.49
+0.00%
$ -- $ 55,120
Jun 26, 9 AM $ 112.49
+0.00%
$ -- $ 112
Jun 26, 8 AM $ 112.49
+0.00%
$ -- $ 285.8 million
Jun 26, 7 AM $ 112.49
+0.00%
$ -- $ 285.8 million
Jun 26, 6 AM $ 112.49
+0.00%
$ -- $ 285.8 million
Jun 26, 5 AM $ 112.49
+0.00%
$ -- $ 285.8 million
Jun 26, 4 AM $ 112.49
+0.00%
$ -- $ 285.8 million
Jun 26, 3 AM $ 112.49
+0.00%
$ -- $ 285.8 million
Jun 26, 2 AM $ 112.49
+0.00%
$ -- $ 286.91 million
Jun 26, 1 AM $ 112.49
+0.00%
$ -- $ 286.91 million
Jun 26, 12 AM $ 112.49
+0.00%
$ -- $ 286.91 million
Jun 25, 11 PM $ 112.49
+0.00%
$ -- $ 286.91 million
Jun 25, 10 PM $ 112.49
+0.00%
$ -- $ 286.91 million
Jun 25, 9 PM $ 112.49
+0.00%
$ -- $ 286.9 million
Jun 25, 8 PM $ 112.49
+0.00%
$ -- $ 285.59 million
Jun 25, 7 PM $ 112.49
-0.01%
$ -- $ 222.09 million
Jun 25, 6 PM $ 112.5
-1.33%
$ -- $ 175.25 million
Jun 25, 5 PM $ 114.02
+0.72%
$ -- $ 140.39 million
Jun 25, 4 PM $ 113.2
-0.11%
$ -- $ 119.8 million
Jun 25, 3 PM $ 113.33
-0.99%
$ -- $ 99.48 million
Jun 25, 2 PM $ 114.46
-1.58%
$ -- $ 68.15 million
Jun 25, 1 PM $ 116.42
+1.23%
$ -- $ 20.84 million
Jun 25, 12 PM $ 115
+0.63%
$ -- $ 77,795
Jun 25, 11 AM $ 114.28
+0.00%
$ -- $ 6,141
Jun 25, 10 AM $ 114.28
+0.00%
$ -- $ 3,086
Jun 25, 9 AM $ 114.28
+0.00%
$ -- $ 2,971
Jun 25, 8 AM $ 114.28
+0.00%
$ -- $ 457
Jun 25, 7 AM $ 114.28
+0.00%
$ -- $ 447.5 million
Jun 25, 6 AM $ 114.28
+0.00%
$ -- $ 447.5 million
Jun 25, 5 AM $ 114.28
+0.00%
$ -- $ 447.5 million
Jun 25, 4 AM $ 114.28
+0.00%
$ -- $ 447.5 million
Jun 25, 3 AM $ 114.28
+0.00%
$ -- $ 447.5 million
Jun 25, 2 AM $ 114.28
+0.00%
$ -- $ 447.5 million
Jun 25, 1 AM $ 114.28
+0.00%
$ -- $ 447.5 million