Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ares Management (Reality Tokenized) Historical Data

rARES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $114.28
+0.00%
$-- $447.5 million
Jun 24, 11 PM $114.28
+0.00%
$-- $447.5 million
Jun 24, 10 PM $114.28
+0.00%
$-- $447.49 million
Jun 24, 9 PM $114.28
+0.00%
$-- $447.41 million
Jun 24, 8 PM $114.28
+0.39%
$-- $439.24 million
Jun 24, 7 PM $113.83
-2.16%
$-- $359.84 million
Jun 24, 6 PM $116.34
-0.26%
$-- $208.94 million
Jun 24, 5 PM $116.65
-1.56%
$-- $186.96 million
Jun 24, 4 PM $118.5
+0.73%
$-- $167.88 million
Jun 24, 3 PM $117.64
-0.60%
$-- $112.03 million
Jun 24, 2 PM $118.26
-0.37%
$-- $86.55 million
Jun 24, 1 PM $118.7
-2.15%
$-- $20.04 million
Jun 24, 12 PM $121.31
+0.46%
$-- $141,210
Jun 24, 11 AM $120.76
+0.00%
$-- $134,030
Jun 24, 10 AM $120.76
+0.00%
$-- $46,691
Jun 24, 9 AM $120.76
+0.00%
$-- $2,657
Jun 24, 8 AM $120.76
+0.00%
$-- $2,657
Jun 24, 7 AM $120.76
-0.01%
$-- $419.41 million
Jun 24, 6 AM $120.77
+0.00%
$-- $419.41 million
Jun 24, 5 AM $120.77
+0.00%
$-- $419.41 million
Jun 24, 4 AM $120.77
+0.00%
$-- $419.41 million
Jun 24, 3 AM $120.77
+0.00%
$-- $419.41 million
Jun 24, 2 AM $120.77
+0.00%
$-- $419.41 million
Jun 24, 1 AM $120.77
+0.00%
$-- $419.41 million
Jun 24, 12 AM $120.77
+0.00%
$-- $419.41 million
Jun 23, 11 PM $120.77
-2.85%
$-- $419.41 million
Jun 23, 10 PM $124.31
+0.00%
$-- $419.41 million
Jun 23, 9 PM $124.31
+0.00%
$-- $419.39 million
Jun 23, 8 PM $124.31
+2.85%
$-- $416.31 million
Jun 23, 7 PM $120.89
+2.07%
$-- $307.31 million
Jun 23, 6 PM $118.44
+0.42%
$-- $217.2 million
Jun 23, 5 PM $117.94
-0.45%
$-- $188.75 million
Jun 23, 4 PM $118.47
-1.15%
$-- $143.12 million
Jun 23, 3 PM $119.85
-0.62%
$-- $109.75 million
Jun 23, 2 PM $120.6
-1.47%
$-- $68.67 million
Jun 23, 1 PM $122.36
-1.62%
$-- $24.27 million
Jun 23, 12 PM $124.37
-1.25%
$-- $25,751
Jun 23, 11 AM $125.94
+0.00%
$-- $10,417
Jun 23, 10 AM $125.94
+0.00%
$-- $8,456
Jun 23, 9 AM $125.94
+0.00%
$-- $8,456
Jun 23, 8 AM $125.94
+0.00%
$-- $900
Jun 23, 7 AM $125.94
+0.00%
$-- $285.74 million
Jun 23, 6 AM $125.94
+0.00%
$-- $285.74 million
Jun 23, 5 AM $125.94
+0.00%
$-- $285.74 million
Jun 23, 4 AM $125.94
+0.00%
$-- $285.74 million
Jun 23, 3 AM $125.94
+0.00%
$-- $285.74 million
Jun 23, 2 AM $125.94
+0.00%
$-- $285.74 million
Jun 23, 1 AM $125.94
+0.00%
$-- $285.74 million
Jun 23, 12 AM $125.94
+0.00%
$-- $285.74 million
Jun 22, 11 PM $125.94
+0.00%
$-- $285.74 million