Ares Management (Reality Tokenized) Historical Data

rARES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 114.28
+0.00%
$ -- $ 447.5 million
Jun 24, 11 PM $ 114.28
+0.00%
$ -- $ 447.5 million
Jun 24, 10 PM $ 114.28
+0.00%
$ -- $ 447.49 million
Jun 24, 9 PM $ 114.28
+0.00%
$ -- $ 447.41 million
Jun 24, 8 PM $ 114.28
+0.39%
$ -- $ 439.24 million
Jun 24, 7 PM $ 113.83
-2.16%
$ -- $ 359.84 million
Jun 24, 6 PM $ 116.34
-0.26%
$ -- $ 208.94 million
Jun 24, 5 PM $ 116.65
-1.56%
$ -- $ 186.96 million
Jun 24, 4 PM $ 118.5
+0.73%
$ -- $ 167.88 million
Jun 24, 3 PM $ 117.64
-0.60%
$ -- $ 112.03 million
Jun 24, 2 PM $ 118.26
-0.37%
$ -- $ 86.55 million
Jun 24, 1 PM $ 118.7
-2.15%
$ -- $ 20.04 million
Jun 24, 12 PM $ 121.31
+0.46%
$ -- $ 141,210
Jun 24, 11 AM $ 120.76
+0.00%
$ -- $ 134,030
Jun 24, 10 AM $ 120.76
+0.00%
$ -- $ 46,691
Jun 24, 9 AM $ 120.76
+0.00%
$ -- $ 2,657
Jun 24, 8 AM $ 120.76
+0.00%
$ -- $ 2,657
Jun 24, 7 AM $ 120.76
-0.01%
$ -- $ 419.41 million
Jun 24, 6 AM $ 120.77
+0.00%
$ -- $ 419.41 million
Jun 24, 5 AM $ 120.77
+0.00%
$ -- $ 419.41 million
Jun 24, 4 AM $ 120.77
+0.00%
$ -- $ 419.41 million
Jun 24, 3 AM $ 120.77
+0.00%
$ -- $ 419.41 million
Jun 24, 2 AM $ 120.77
+0.00%
$ -- $ 419.41 million
Jun 24, 1 AM $ 120.77
+0.00%
$ -- $ 419.41 million
Jun 24, 12 AM $ 120.77
+0.00%
$ -- $ 419.41 million
Jun 23, 11 PM $ 120.77
-2.85%
$ -- $ 419.41 million
Jun 23, 10 PM $ 124.31
+0.00%
$ -- $ 419.41 million
Jun 23, 9 PM $ 124.31
+0.00%
$ -- $ 419.39 million
Jun 23, 8 PM $ 124.31
+2.85%
$ -- $ 416.31 million
Jun 23, 7 PM $ 120.89
+2.07%
$ -- $ 307.31 million
Jun 23, 6 PM $ 118.44
+0.42%
$ -- $ 217.2 million
Jun 23, 5 PM $ 117.94
-0.45%
$ -- $ 188.75 million
Jun 23, 4 PM $ 118.47
-1.15%
$ -- $ 143.12 million
Jun 23, 3 PM $ 119.85
-0.62%
$ -- $ 109.75 million
Jun 23, 2 PM $ 120.6
-1.47%
$ -- $ 68.67 million
Jun 23, 1 PM $ 122.36
-1.62%
$ -- $ 24.27 million
Jun 23, 12 PM $ 124.37
-1.25%
$ -- $ 25,751
Jun 23, 11 AM $ 125.94
+0.00%
$ -- $ 10,417
Jun 23, 10 AM $ 125.94
+0.00%
$ -- $ 8,456
Jun 23, 9 AM $ 125.94
+0.00%
$ -- $ 8,456
Jun 23, 8 AM $ 125.94
+0.00%
$ -- $ 900
Jun 23, 7 AM $ 125.94
+0.00%
$ -- $ 285.74 million
Jun 23, 6 AM $ 125.94
+0.00%
$ -- $ 285.74 million
Jun 23, 5 AM $ 125.94
+0.00%
$ -- $ 285.74 million
Jun 23, 4 AM $ 125.94
+0.00%
$ -- $ 285.74 million
Jun 23, 3 AM $ 125.94
+0.00%
$ -- $ 285.74 million
Jun 23, 2 AM $ 125.94
+0.00%
$ -- $ 285.74 million
Jun 23, 1 AM $ 125.94
+0.00%
$ -- $ 285.74 million
Jun 23, 12 AM $ 125.94
+0.00%
$ -- $ 285.74 million
Jun 22, 11 PM $ 125.94
+0.00%
$ -- $ 285.74 million