Coinranking
Ares Management (Reality Tokenized) Historical Data
rARES
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 10 PM | $125.94 | -0.36% | ||
| Jun 22, 9 PM | $126.4 | +0.39% | ||
| Jun 22, 8 PM | $125.91 | +0.10% | ||
| Jun 22, 7 PM | $125.89 | -0.20% | ||
| Jun 22, 6 PM | $126.14 | -1.00% | ||
| Jun 22, 5 PM | $127.42 | -0.33% | ||
| Jun 22, 4 PM | $127.84 | -0.15% | ||
| Jun 22, 3 PM | $128.02 | +1.68% | ||
| Jun 22, 2 PM | $125.9 | -2.01% | ||
| Jun 22, 1 PM | $128.5 | -0.73% | ||
| Jun 22, 12 PM | $129.45 | +0.00% | ||
| Jun 22, 11 AM | $129.45 | +0.09% | ||
| Jun 22, 10 AM | $129.33 | +0.00% | ||
| Jun 22, 9 AM | $129.33 | +0.00% | ||
| Jun 22, 8 AM | $129.33 | +0.00% | ||
| Jun 22, 7 AM | $129.33 | +0.00% | ||
| Jun 22, 6 AM | $129.33 | +0.00% | ||
| Jun 22, 5 AM | $129.33 | +0.00% | ||
| Jun 22, 4 AM | $129.33 | +0.00% | ||
| Jun 22, 3 AM | $129.33 | -0.10% | ||
| Jun 22, 2 AM | $129.46 | +0.00% | ||
| Jun 22, 1 AM | $129.46 | +0.00% | ||
| Jun 22, 12 AM | $129.46 | +0.00% | ||
| Jun 21, 11 PM | $129.46 | +0.00% | ||
| Jun 21, 10 PM | $129.46 | +0.00% | ||
| Jun 21, 9 PM | $129.46 | +0.00% | ||
| Jun 21, 8 PM | $129.46 | +0.00% | ||
| Jun 21, 7 PM | $129.46 | +0.00% | ||
| Jun 21, 6 PM | $129.46 | +0.00% | ||
| Jun 21, 5 PM | $129.46 | +0.00% | ||
| Jun 21, 4 PM | $129.46 | +0.00% | ||
| Jun 21, 3 PM | $129.46 | +0.00% | ||
| Jun 21, 2 PM | $129.46 | +0.00% | ||
| Jun 21, 1 PM | $129.46 | +0.00% | ||
| Jun 21, 12 PM | $129.46 | +0.00% | ||
| Jun 21, 11 AM | $129.46 | +0.00% | ||
| Jun 21, 10 AM | $129.46 | +0.00% | ||
| Jun 21, 9 AM | $129.46 | +0.00% | ||
| Jun 21, 8 AM | $129.46 | +0.00% | ||
| Jun 21, 7 AM | $129.46 | +0.00% | ||
| Jun 21, 6 AM | $129.46 | +0.00% | ||
| Jun 21, 5 AM | $129.46 | +0.00% | ||
| Jun 21, 4 AM | $129.46 | +0.00% | ||
| Jun 21, 3 AM | $129.46 | +0.00% | ||
| Jun 21, 2 AM | $129.46 | +0.00% | ||
| Jun 21, 1 AM | $129.46 | +0.00% | ||
| Jun 21, 12 AM | $129.46 | +0.00% | ||
| Jun 20, 11 PM | $129.46 | +0.00% | ||
| Jun 20, 10 PM | $129.46 | +0.00% | ||
| Jun 20, 9 PM | $129.46 | +0.00% | ||