Ares Management (Reality Tokenized) Historical Data

rARES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 125.94
-0.36%
$ -- $ 285.73 million
Jun 22, 9 PM $ 126.4
+0.39%
$ -- $ 283.37 million
Jun 22, 8 PM $ 125.91
+0.10%
$ -- $ 283.31 million
Jun 22, 7 PM $ 125.89
-0.20%
$ -- $ 207.58 million
Jun 22, 6 PM $ 126.14
-1.00%
$ -- $ 150.52 million
Jun 22, 5 PM $ 127.42
-0.33%
$ -- $ 124.21 million
Jun 22, 4 PM $ 127.84
-0.15%
$ -- $ 99.95 million
Jun 22, 3 PM $ 128.02
+1.68%
$ -- $ 80.06 million
Jun 22, 2 PM $ 125.9
-2.01%
$ -- $ 50.76 million
Jun 22, 1 PM $ 128.5
-0.73%
$ -- $ 8.85 million
Jun 22, 12 PM $ 129.45
+0.00%
$ -- $ 18,183
Jun 22, 11 AM $ 129.45
+0.09%
$ -- $ 14,299
Jun 22, 10 AM $ 129.33
+0.00%
$ -- $ 647
Jun 22, 9 AM $ 129.33
+0.00%
$ -- $ 647
Jun 22, 8 AM $ 129.33
+0.00%
$ -- $ 647
Jun 22, 7 AM $ 129.33
+0.00%
$ -- $ 647
Jun 22, 6 AM $ 129.33
+0.00%
$ -- $ 647
Jun 22, 5 AM $ 129.33
+0.00%
$ -- $ 647
Jun 22, 4 AM $ 129.33
+0.00%
$ -- $ 647
Jun 22, 3 AM $ 129.33
-0.10%
$ -- $ 647
Jun 22, 2 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 22, 1 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 22, 12 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 11 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 10 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 9 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 8 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 7 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 6 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 5 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 4 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 3 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 2 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 1 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 12 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 11 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 10 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 9 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 8 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 7 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 6 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 5 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 4 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 3 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 2 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 1 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 21, 12 AM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 20, 11 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 20, 10 PM $ 129.46
+0.00%
$ -- $ 7.5 million
Jun 20, 9 PM $ 129.46
+0.00%
$ -- $ 7.5 million