Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ares Management (Reality Tokenized) Historical Data

rARES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $128.72
-0.36%
$-- $172.51 million
Jun 18, 5 PM $129.2
-0.64%
$-- $156.38 million
Jun 18, 4 PM $130.03
-0.61%
$-- $142.52 million
Jun 18, 3 PM $130.83
-0.21%
$-- $83.15 million
Jun 18, 2 PM $131.1
+1.63%
$-- $65.9 million
Jun 18, 1 PM $129.07
-1.32%
$-- $46.54 million
Jun 18, 12 PM $130.79
+0.00%
$-- $74,107
Jun 18, 11 AM $130.79
-0.63%
$-- $51,153
Jun 18, 10 AM $131.62
+0.00%
$-- $33,160
Jun 18, 9 AM $131.62
+0.00%
$-- $8,153
Jun 18, 8 AM $131.62
+2.13%
$-- $8,153
Jun 18, 7 AM $128.88
+0.00%
$-- $336.83 million
Jun 18, 6 AM $128.88
+0.00%
$-- $336.83 million
Jun 18, 5 AM $128.88
-0.44%
$-- $336.83 million
Jun 18, 4 AM $129.45
+0.00%
$-- $336.83 million
Jun 18, 3 AM $129.45
+0.00%
$-- $336.83 million
Jun 18, 2 AM $129.45
+0.00%
$-- $336.72 million
Jun 18, 1 AM $129.45
+0.00%
$-- $336.72 million
Jun 18, 12 AM $129.45
+0.00%
$-- $336.72 million
Jun 17, 11 PM $129.45
+0.00%
$-- $336.72 million
Jun 17, 10 PM $129.45
+0.00%
$-- $336.72 million
Jun 17, 9 PM $129.45
+0.00%
$-- $336.71 million
Jun 17, 8 PM $129.45
+0.86%
$-- $332.63 million
Jun 17, 7 PM $128.36
-2.96%
$-- $260.77 million
Jun 17, 6 PM $132.22
-2.10%
$-- $169.76 million
Jun 17, 5 PM $135.04
+0.40%
$-- $127.85 million
Jun 17, 4 PM $134.5
-0.44%
$-- $94.35 million
Jun 17, 3 PM $135.09
+0.57%
$-- $73.97 million
Jun 17, 2 PM $134.33
-0.86%
$-- $49.44 million
Jun 17, 1 PM $135.53
+0.65%
$-- $18.68 million
Jun 17, 12 PM $134.66
-0.25%
$-- $19,374
Jun 17, 11 AM $135
+0.28%
$-- $2,904
Jun 17, 10 AM $134.62
+0.00%
$-- $1,419
Jun 17, 9 AM $134.62
+0.00%
$-- $73
Jun 17, 8 AM $134.62
-0.28%
$-- $73
Jun 17, 7 AM $135
+0.00%
$-- $312.92 million
Jun 17, 6 AM $135
+0.00%
$-- $312.92 million
Jun 17, 5 AM $135
+0.00%
$-- $312.92 million
Jun 17, 4 AM $135
+0.00%
$-- $312.92 million
Jun 17, 3 AM $135
+0.00%
$-- $312.92 million
Jun 17, 2 AM $135
-0.79%
$-- $312.89 million
Jun 17, 1 AM $136.08
+0.00%
$-- $312.89 million
Jun 17, 12 AM $136.08
+0.00%
$-- $312.89 million
Jun 16, 11 PM $136.08
+0.00%
$-- $312.89 million
Jun 16, 10 PM $136.08
+0.84%
$-- $312.89 million
Jun 16, 9 PM $134.95
+0.00%
$-- $312.89 million
Jun 16, 8 PM $134.95
-0.13%
$-- $297.92 million
Jun 16, 7 PM $135.12
-1.22%
$-- $193.67 million
Jun 16, 6 PM $136.79
+0.49%
$-- $145.51 million
Jun 16, 5 PM $136.12
+0.04%
$-- $116.16 million