Ares Management (Reality Tokenized) Historical Data

rARES Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 128.72
-0.36%
$ -- $ 172.51 million
Jun 18, 5 PM $ 129.2
-0.64%
$ -- $ 156.38 million
Jun 18, 4 PM $ 130.03
-0.61%
$ -- $ 142.52 million
Jun 18, 3 PM $ 130.83
-0.21%
$ -- $ 83.15 million
Jun 18, 2 PM $ 131.1
+1.63%
$ -- $ 65.9 million
Jun 18, 1 PM $ 129.07
-1.32%
$ -- $ 46.54 million
Jun 18, 12 PM $ 130.79
+0.00%
$ -- $ 74,107
Jun 18, 11 AM $ 130.79
-0.63%
$ -- $ 51,153
Jun 18, 10 AM $ 131.62
+0.00%
$ -- $ 33,160
Jun 18, 9 AM $ 131.62
+0.00%
$ -- $ 8,153
Jun 18, 8 AM $ 131.62
+2.13%
$ -- $ 8,153
Jun 18, 7 AM $ 128.88
+0.00%
$ -- $ 336.83 million
Jun 18, 6 AM $ 128.88
+0.00%
$ -- $ 336.83 million
Jun 18, 5 AM $ 128.88
-0.44%
$ -- $ 336.83 million
Jun 18, 4 AM $ 129.45
+0.00%
$ -- $ 336.83 million
Jun 18, 3 AM $ 129.45
+0.00%
$ -- $ 336.83 million
Jun 18, 2 AM $ 129.45
+0.00%
$ -- $ 336.72 million
Jun 18, 1 AM $ 129.45
+0.00%
$ -- $ 336.72 million
Jun 18, 12 AM $ 129.45
+0.00%
$ -- $ 336.72 million
Jun 17, 11 PM $ 129.45
+0.00%
$ -- $ 336.72 million
Jun 17, 10 PM $ 129.45
+0.00%
$ -- $ 336.72 million
Jun 17, 9 PM $ 129.45
+0.00%
$ -- $ 336.71 million
Jun 17, 8 PM $ 129.45
+0.86%
$ -- $ 332.63 million
Jun 17, 7 PM $ 128.36
-2.96%
$ -- $ 260.77 million
Jun 17, 6 PM $ 132.22
-2.10%
$ -- $ 169.76 million
Jun 17, 5 PM $ 135.04
+0.40%
$ -- $ 127.85 million
Jun 17, 4 PM $ 134.5
-0.44%
$ -- $ 94.35 million
Jun 17, 3 PM $ 135.09
+0.57%
$ -- $ 73.97 million
Jun 17, 2 PM $ 134.33
-0.86%
$ -- $ 49.44 million
Jun 17, 1 PM $ 135.53
+0.65%
$ -- $ 18.68 million
Jun 17, 12 PM $ 134.66
-0.25%
$ -- $ 19,374
Jun 17, 11 AM $ 135
+0.28%
$ -- $ 2,904
Jun 17, 10 AM $ 134.62
+0.00%
$ -- $ 1,419
Jun 17, 9 AM $ 134.62
+0.00%
$ -- $ 73
Jun 17, 8 AM $ 134.62
-0.28%
$ -- $ 73
Jun 17, 7 AM $ 135
+0.00%
$ -- $ 312.92 million
Jun 17, 6 AM $ 135
+0.00%
$ -- $ 312.92 million
Jun 17, 5 AM $ 135
+0.00%
$ -- $ 312.92 million
Jun 17, 4 AM $ 135
+0.00%
$ -- $ 312.92 million
Jun 17, 3 AM $ 135
+0.00%
$ -- $ 312.92 million
Jun 17, 2 AM $ 135
-0.79%
$ -- $ 312.89 million
Jun 17, 1 AM $ 136.08
+0.00%
$ -- $ 312.89 million
Jun 17, 12 AM $ 136.08
+0.00%
$ -- $ 312.89 million
Jun 16, 11 PM $ 136.08
+0.00%
$ -- $ 312.89 million
Jun 16, 10 PM $ 136.08
+0.84%
$ -- $ 312.89 million
Jun 16, 9 PM $ 134.95
+0.00%
$ -- $ 312.89 million
Jun 16, 8 PM $ 134.95
-0.13%
$ -- $ 297.92 million
Jun 16, 7 PM $ 135.12
-1.22%
$ -- $ 193.67 million
Jun 16, 6 PM $ 136.79
+0.49%
$ -- $ 145.51 million
Jun 16, 5 PM $ 136.12
+0.04%
$ -- $ 116.16 million