Ares Management (Reality Tokenized) Historical Data

rARES Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 136.08
-0.06%
$ -- $ 101.41 million
Jun 16, 3 PM $ 136.16
+0.83%
$ -- $ 63.96 million
Jun 16, 2 PM $ 135.03
-0.53%
$ -- $ 51.32 million
Jun 16, 1 PM $ 135.75
+0.68%
$ -- $ 20.41 million
Jun 16, 12 PM $ 134.83
+0.00%
$ -- $ 24,114
Jun 16, 11 AM $ 134.83
-0.30%
$ -- $ 22,496
Jun 16, 10 AM $ 135.24
+0.00%
$ -- $ 4,869
Jun 16, 9 AM $ 135.24
-0.01%
$ -- $ 406
Jun 16, 8 AM $ 135.25
-0.51%
$ -- $ 136
Jun 16, 7 AM $ 135.95
+0.00%
$ -- $ 318.61 million
Jun 16, 6 AM $ 135.95
+0.00%
$ -- $ 318.61 million
Jun 16, 5 AM $ 135.95
+0.00%
$ -- $ 318.61 million
Jun 16, 4 AM $ 135.95
+0.00%
$ -- $ 318.61 million
Jun 16, 3 AM $ 135.95
+0.00%
$ -- $ 318.61 million
Jun 16, 2 AM $ 135.95
+0.00%
$ -- $ 318.6 million
Jun 16, 1 AM $ 135.95
+0.00%
$ -- $ 318.6 million
Jun 16, 12 AM $ 135.95
+0.00%
$ -- $ 318.6 million
Jun 15, 11 PM $ 135.95
+0.00%
$ -- $ 318.59 million
Jun 15, 10 PM $ 135.95
+0.00%
$ -- $ 318.59 million
Jun 15, 9 PM $ 135.95
+0.00%
$ -- $ 318.58 million
Jun 15, 8 PM $ 135.95
+0.48%
$ -- $ 317.39 million
Jun 15, 7 PM $ 135.33
-1.07%
$ -- $ 223.4 million
Jun 15, 6 PM $ 136.8
-0.89%
$ -- $ 167.41 million
Jun 15, 5 PM $ 138.03
-0.11%
$ -- $ 141.28 million
Jun 15, 4 PM $ 138.17
-0.74%
$ -- $ 124.6 million
Jun 15, 3 PM $ 139.21
+0.20%
$ -- $ 94.32 million
Jun 15, 2 PM $ 138.93
-1.14%
$ -- $ 63.54 million
Jun 15, 1 PM $ 140.52
+3.19%
$ -- $ 19.56 million
Jun 15, 12 PM $ 136.18
-0.18%
$ -- $ 137,982
Jun 15, 11 AM $ 136.42
+0.24%
$ -- $ 77,856
Jun 15, 10 AM $ 136.09
+0.00%
$ -- $ 66,548
Jun 15, 9 AM $ 136.09
+0.00%
$ -- $ 35,656
Jun 15, 8 AM $ 136.09
+0.44%
$ -- $ 34,295
Jun 15, 7 AM $ 135.49
+0.00%
$ -- $ 542
Download