Coinranking
Ares Management (Reality Tokenized) Historical Data
rARES
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 4 PM | $136.08 | -0.06% | ||
| Jun 16, 3 PM | $136.16 | +0.83% | ||
| Jun 16, 2 PM | $135.03 | -0.53% | ||
| Jun 16, 1 PM | $135.75 | +0.68% | ||
| Jun 16, 12 PM | $134.83 | +0.00% | ||
| Jun 16, 11 AM | $134.83 | -0.30% | ||
| Jun 16, 10 AM | $135.24 | +0.00% | ||
| Jun 16, 9 AM | $135.24 | -0.01% | ||
| Jun 16, 8 AM | $135.25 | -0.51% | ||
| Jun 16, 7 AM | $135.95 | +0.00% | ||
| Jun 16, 6 AM | $135.95 | +0.00% | ||
| Jun 16, 5 AM | $135.95 | +0.00% | ||
| Jun 16, 4 AM | $135.95 | +0.00% | ||
| Jun 16, 3 AM | $135.95 | +0.00% | ||
| Jun 16, 2 AM | $135.95 | +0.00% | ||
| Jun 16, 1 AM | $135.95 | +0.00% | ||
| Jun 16, 12 AM | $135.95 | +0.00% | ||
| Jun 15, 11 PM | $135.95 | +0.00% | ||
| Jun 15, 10 PM | $135.95 | +0.00% | ||
| Jun 15, 9 PM | $135.95 | +0.00% | ||
| Jun 15, 8 PM | $135.95 | +0.48% | ||
| Jun 15, 7 PM | $135.33 | -1.07% | ||
| Jun 15, 6 PM | $136.8 | -0.89% | ||
| Jun 15, 5 PM | $138.03 | -0.11% | ||
| Jun 15, 4 PM | $138.17 | -0.74% | ||
| Jun 15, 3 PM | $139.21 | +0.20% | ||
| Jun 15, 2 PM | $138.93 | -1.14% | ||
| Jun 15, 1 PM | $140.52 | +3.19% | ||
| Jun 15, 12 PM | $136.18 | -0.18% | ||
| Jun 15, 11 AM | $136.42 | +0.24% | ||
| Jun 15, 10 AM | $136.09 | +0.00% | ||
| Jun 15, 9 AM | $136.09 | +0.00% | ||
| Jun 15, 8 AM | $136.09 | +0.44% | ||
| Jun 15, 7 AM | $135.49 | +0.00% | ||