Ares Management (Reality Tokenized) Historical Data

rARES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 1 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 22, 12 AM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 21, 11 PM $ 120.41
+0.00%
$ -- $ 184.28 million
Jul 21, 10 PM $ 120.41
+0.00%
$ -- $ 184.27 million
Jul 21, 9 PM $ 120.41
+0.00%
$ -- $ 184.27 million
Jul 21, 8 PM $ 120.41
-0.34%
$ -- $ 167.63 million
Jul 21, 7 PM $ 120.83
+0.57%
$ -- $ 95.03 million
Jul 21, 6 PM $ 120.15
-0.45%
$ -- $ 51.47 million
Jul 21, 5 PM $ 120.69
-0.88%
$ -- $ 30.37 million
Jul 21, 4 PM $ 121.76
-0.42%
$ -- $ 16.56 million
Jul 21, 3 PM $ 122.25
+0.49%
$ -- $ 308.8 million
Jul 21, 2 PM $ 121.65
+0.76%
$ -- $ 293.72 million
Jul 21, 1 PM $ 120.74
-1.67%
$ -- $ 272.38 million
Jul 21, 12 PM $ 122.79
+0.42%
$ -- $ 253.46 million
Jul 21, 11 AM $ 122.28
+0.00%
$ -- $ 253.43 million
Jul 21, 10 AM $ 122.28
+0.00%
$ -- $ 253.43 million
Jul 21, 9 AM $ 122.28
-0.86%
$ -- $ 253.43 million
Jul 21, 8 AM $ 123.34
+2.77%
$ -- $ 253.43 million
Jul 21, 7 AM $ 120.01
+0.00%
$ -- $ 253.43 million
Jul 21, 6 AM $ 120.01
+0.00%
$ -- $ 253.43 million
Jul 21, 5 AM $ 120.01
+0.00%
$ -- $ 253.43 million
Jul 21, 4 AM $ 120.01
+0.00%
$ -- $ 253.43 million
Jul 21, 3 AM $ 120.01
+0.00%
$ -- $ 253.43 million
Jul 21, 2 AM $ 120.01
+0.00%
$ -- $ 253.43 million
Jul 21, 1 AM $ 120.01
+0.00%
$ -- $ 253.43 million
Jul 21, 12 AM $ 120.01
-1.17%
$ -- $ 253.43 million
Jul 20, 11 PM $ 121.43
+0.00%
$ -- $ 253.43 million
Jul 20, 10 PM $ 121.43
+0.00%
$ -- $ 253.43 million
Jul 20, 9 PM $ 121.43
+0.63%
$ -- $ 253.43 million
Jul 20, 8 PM $ 120.67
-0.53%
$ -- $ 253.4 million
Jul 20, 7 PM $ 121.32
-0.19%
$ -- $ 165.59 million
Jul 20, 6 PM $ 121.55
-0.04%
$ -- $ 74.25 million
Jul 20, 5 PM $ 121.61
-0.28%
$ -- $ 46.99 million
Jul 20, 4 PM $ 121.95
-0.16%
$ -- $ 31 million
Jul 20, 3 PM $ 122.15
+0.47%
$ -- $ 112.21 million
Jul 20, 2 PM $ 121.54
-0.57%
$ -- $ 87.14 million
Jul 20, 1 PM $ 122.24
-2.50%
$ -- $ 21.82 million
Jul 20, 12 PM $ 125.38
+0.00%
$ -- $ 2,815
Jul 20, 11 AM $ 125.38
+0.00%
$ -- $ 1,505
Jul 20, 10 AM $ 125.38
+0.00%
$ -- $ 126
Jul 20, 9 AM $ 125.38
-0.01%
$ -- $ 126
Jul 20, 8 AM $ 125.39
-0.22%
$ -- $ 126
Jul 20, 7 AM $ 125.67
+0.00%
$ -- $ 126
Jul 20, 6 AM $ 125.67
+0.00%
$ -- $ 126
Jul 20, 5 AM $ 125.67
+0.00%
$ -- $ 126
Jul 20, 4 AM $ 125.67
+0.00%
$ -- $ 126
Jul 20, 3 AM $ 125.67
+0.00%
$ -- $ 126
Jul 20, 2 AM $ 125.67
+0.00%
$ -- $ 126
Jul 20, 1 AM $ 125.67
+0.00%
$ -- $ 126