Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ares Management (Reality Tokenized) Historical Data

rARES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $125.71
+0.00%
$-- $213.1 million
Jul 17, 9 PM $125.71
+0.00%
$-- $213.1 million
Jul 17, 8 PM $125.71
+0.05%
$-- $213.1 million
Jul 17, 7 PM $125.64
+0.42%
$-- $153.58 million
Jul 17, 6 PM $125.14
-0.01%
$-- $70.25 million
Jul 17, 5 PM $125.16
-0.02%
$-- $34.55 million
Jul 17, 4 PM $125.19
+0.34%
$-- $16.63 million
Jul 17, 3 PM $124.76
+0.02%
$-- $283.12 million
Jul 17, 2 PM $124.73
-0.87%
$-- $239.59 million
Jul 17, 1 PM $125.82
+1.71%
$-- $201.66 million
Jul 17, 12 PM $123.7
-0.89%
$-- $180.37 million
Jul 17, 11 AM $124.81
+3.29%
$-- $180.35 million
Jul 17, 10 AM $120.83
+0.00%
$-- $180.34 million
Jul 17, 9 AM $120.83
+0.00%
$-- $180.34 million
Jul 17, 8 AM $120.83
-3.13%
$-- $180.34 million
Jul 17, 7 AM $124.74
+0.00%
$-- $180.28 million
Jul 17, 6 AM $124.74
+0.00%
$-- $180.28 million
Jul 17, 5 AM $124.74
-0.53%
$-- $180.28 million
Jul 17, 4 AM $125.4
+0.00%
$-- $149.08 million
Jul 17, 3 AM $125.4
+0.00%
$-- $149.08 million
Jul 17, 2 AM $125.4
+0.00%
$-- $149.36 million
Jul 17, 1 AM $125.4
+0.00%
$-- $149.36 million
Jul 17, 12 AM $125.4
+0.00%
$-- $149.36 million
Jul 16, 11 PM $125.4
+0.00%
$-- $149.36 million
Jul 16, 10 PM $125.4
+0.00%
$-- $149.35 million
Jul 16, 9 PM $125.4
+0.00%
$-- $149.34 million
Jul 16, 8 PM $125.4
+0.02%
$-- $141 million
Jul 16, 7 PM $125.37
+0.28%
$-- $94.02 million
Jul 16, 6 PM $125.02
+0.94%
$-- $69.72 million
Jul 16, 5 PM $123.85
-0.88%
$-- $57.75 million
Jul 16, 4 PM $124.96
+0.45%
$-- $51.69 million
Jul 16, 3 PM $124.4
-0.18%
$-- $40.63 million
Jul 16, 2 PM $124.63
+1.61%
$-- $19.05 million
Jul 16, 1 PM $122.66
-0.37%
$-- $8.57 million
Jul 16, 12 PM $123.11
+1.38%
$-- $26,892
Jul 16, 11 AM $121.43
+0.49%
$-- $26,276
Jul 16, 10 AM $120.84
+0.00%
$-- $21,519
Jul 16, 9 AM $120.84
+0.00%
$-- $21,519
Jul 16, 8 AM $120.84
-3.17%
$-- $20,915
Jul 16, 7 AM $124.8
+0.00%
$-- $307.81 million
Jul 16, 6 AM $124.8
+0.00%
$-- $307.81 million
Jul 16, 5 AM $124.8
+0.00%
$-- $307.81 million
Jul 16, 4 AM $124.8
+0.00%
$-- $307.81 million
Jul 16, 3 AM $124.8
+0.00%
$-- $307.81 million
Jul 16, 2 AM $124.8
+0.00%
$-- $307.81 million
Jul 16, 1 AM $124.8
+0.00%
$-- $307.81 million
Jul 16, 12 AM $124.8
+0.00%
$-- $307.81 million
Jul 15, 11 PM $124.8
+0.00%
$-- $307.81 million
Jul 15, 10 PM $124.8
+0.00%
$-- $307.81 million
Jul 15, 9 PM $124.8
+0.00%
$-- $307.81 million