Ares Management (Reality Tokenized) Historical Data

rARES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 125.71
+0.00%
$ -- $ 213.1 million
Jul 17, 9 PM $ 125.71
+0.00%
$ -- $ 213.1 million
Jul 17, 8 PM $ 125.71
+0.05%
$ -- $ 213.1 million
Jul 17, 7 PM $ 125.64
+0.42%
$ -- $ 153.58 million
Jul 17, 6 PM $ 125.14
-0.01%
$ -- $ 70.25 million
Jul 17, 5 PM $ 125.16
-0.02%
$ -- $ 34.55 million
Jul 17, 4 PM $ 125.19
+0.34%
$ -- $ 16.63 million
Jul 17, 3 PM $ 124.76
+0.02%
$ -- $ 283.12 million
Jul 17, 2 PM $ 124.73
-0.87%
$ -- $ 239.59 million
Jul 17, 1 PM $ 125.82
+1.71%
$ -- $ 201.66 million
Jul 17, 12 PM $ 123.7
-0.89%
$ -- $ 180.37 million
Jul 17, 11 AM $ 124.81
+3.29%
$ -- $ 180.35 million
Jul 17, 10 AM $ 120.83
+0.00%
$ -- $ 180.34 million
Jul 17, 9 AM $ 120.83
+0.00%
$ -- $ 180.34 million
Jul 17, 8 AM $ 120.83
-3.13%
$ -- $ 180.34 million
Jul 17, 7 AM $ 124.74
+0.00%
$ -- $ 180.28 million
Jul 17, 6 AM $ 124.74
+0.00%
$ -- $ 180.28 million
Jul 17, 5 AM $ 124.74
-0.53%
$ -- $ 180.28 million
Jul 17, 4 AM $ 125.4
+0.00%
$ -- $ 149.08 million
Jul 17, 3 AM $ 125.4
+0.00%
$ -- $ 149.08 million
Jul 17, 2 AM $ 125.4
+0.00%
$ -- $ 149.36 million
Jul 17, 1 AM $ 125.4
+0.00%
$ -- $ 149.36 million
Jul 17, 12 AM $ 125.4
+0.00%
$ -- $ 149.36 million
Jul 16, 11 PM $ 125.4
+0.00%
$ -- $ 149.36 million
Jul 16, 10 PM $ 125.4
+0.00%
$ -- $ 149.35 million
Jul 16, 9 PM $ 125.4
+0.00%
$ -- $ 149.34 million
Jul 16, 8 PM $ 125.4
+0.02%
$ -- $ 141 million
Jul 16, 7 PM $ 125.37
+0.28%
$ -- $ 94.02 million
Jul 16, 6 PM $ 125.02
+0.94%
$ -- $ 69.72 million
Jul 16, 5 PM $ 123.85
-0.88%
$ -- $ 57.75 million
Jul 16, 4 PM $ 124.96
+0.45%
$ -- $ 51.69 million
Jul 16, 3 PM $ 124.4
-0.18%
$ -- $ 40.63 million
Jul 16, 2 PM $ 124.63
+1.61%
$ -- $ 19.05 million
Jul 16, 1 PM $ 122.66
-0.37%
$ -- $ 8.57 million
Jul 16, 12 PM $ 123.11
+1.38%
$ -- $ 26,892
Jul 16, 11 AM $ 121.43
+0.49%
$ -- $ 26,276
Jul 16, 10 AM $ 120.84
+0.00%
$ -- $ 21,519
Jul 16, 9 AM $ 120.84
+0.00%
$ -- $ 21,519
Jul 16, 8 AM $ 120.84
-3.17%
$ -- $ 20,915
Jul 16, 7 AM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 16, 6 AM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 16, 5 AM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 16, 4 AM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 16, 3 AM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 16, 2 AM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 16, 1 AM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 16, 12 AM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 15, 11 PM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 15, 10 PM $ 124.8
+0.00%
$ -- $ 307.81 million
Jul 15, 9 PM $ 124.8
+0.00%
$ -- $ 307.81 million