Ares Management (Reality Tokenized) Historical Data

rARES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 124.8
+0.14%
$ -- $ 307.81 million
Jul 15, 7 PM $ 124.87
+0.63%
$ -- $ 227.72 million
Jul 15, 6 PM $ 124.09
+0.39%
$ -- $ 179.46 million
Jul 15, 5 PM $ 123.61
-1.62%
$ -- $ 160.24 million
Jul 15, 4 PM $ 125.64
-0.40%
$ -- $ 134.78 million
Jul 15, 3 PM $ 126.14
-0.21%
$ -- $ 98.17 million
Jul 15, 2 PM $ 126.3
-0.66%
$ -- $ 66.65 million
Jul 15, 1 PM $ 127.14
+4.60%
$ -- $ 20.63 million
Jul 15, 12 PM $ 121.55
-0.60%
$ -- $ 41,437
Jul 15, 11 AM $ 122.28
+2.27%
$ -- $ 27,139
Jul 15, 10 AM $ 119.57
+0.00%
$ -- $ 957
Jul 15, 9 AM $ 119.57
+0.00%
$ -- $ 837
Jul 15, 8 AM $ 119.57
+0.00%
$ -- $ 837
Jul 15, 7 AM $ 119.57
-0.60%
$ -- $ 201.55 million
Jul 15, 6 AM $ 120.29
+0.00%
$ -- $ 201.55 million
Jul 15, 5 AM $ 120.29
+0.60%
$ -- $ 201.55 million
Jul 15, 4 AM $ 119.57
+0.00%
$ -- $ 201.55 million
Jul 15, 3 AM $ 119.57
+0.00%
$ -- $ 201.55 million
Jul 15, 2 AM $ 119.57
+0.00%
$ -- $ 201.55 million
Jul 15, 1 AM $ 119.57
+0.00%
$ -- $ 201.55 million
Jul 15, 12 AM $ 119.57
+0.00%
$ -- $ 201.55 million
Jul 14, 11 PM $ 119.57
-0.90%
$ -- $ 201.55 million
Jul 14, 10 PM $ 120.65
+0.00%
$ -- $ 201.55 million
Jul 14, 9 PM $ 120.65
+0.00%
$ -- $ 201.55 million
Jul 14, 8 PM $ 120.65
+0.27%
$ -- $ 201.5 million
Jul 14, 7 PM $ 120.34
-0.34%
$ -- $ 137.31 million
Jul 14, 6 PM $ 120.74
+0.06%
$ -- $ 104.92 million
Jul 14, 5 PM $ 120.67
+0.32%
$ -- $ 86.18 million
Jul 14, 4 PM $ 120.28
+0.00%
$ -- $ 72.56 million
Jul 14, 3 PM $ 120.22
-0.62%
$ -- $ 58.79 million
Jul 14, 2 PM $ 120.95
-0.62%
$ -- $ 43.46 million
Jul 14, 1 PM $ 121.71
+0.18%
$ -- $ 12.33 million
Jul 14, 12 PM $ 121.49
+0.86%
$ -- $ 43,395
Jul 14, 11 AM $ 120.46
+0.00%
$ -- $ 42,551
Jul 14, 10 AM $ 120.46
+0.00%
$ -- $ 27,464
Jul 14, 9 AM $ 120.46
+0.00%
$ -- $ 12,407
Jul 14, 8 AM $ 120.46
+0.00%
$ -- $ 12,407
Jul 14, 7 AM $ 120.46
+0.00%
$ -- $ 263.35 million
Jul 14, 6 AM $ 120.46
+0.00%
$ -- $ 263.35 million
Jul 14, 5 AM $ 120.46
+0.00%
$ -- $ 263.35 million
Jul 14, 4 AM $ 120.46
+0.00%
$ -- $ 263.35 million
Jul 14, 3 AM $ 120.46
+0.00%
$ -- $ 263.35 million
Jul 14, 2 AM $ 120.46
+0.00%
$ -- $ 263.33 million
Jul 14, 1 AM $ 120.46
+0.00%
$ -- $ 263.33 million
Jul 14, 12 AM $ 120.46
+0.00%
$ -- $ 263.33 million
Jul 13, 11 PM $ 120.46
+0.00%
$ -- $ 263.33 million
Jul 13, 10 PM $ 120.46
+0.00%
$ -- $ 263.33 million
Jul 13, 9 PM $ 120.46
+0.00%
$ -- $ 263.32 million
Jul 13, 8 PM $ 120.46
+0.00%
$ -- $ 263.32 million
Jul 13, 7 PM $ 120.46
+0.19%
$ -- $ 181.25 million