Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ares Management (Reality Tokenized) Historical Data

rARES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $124.8
+0.14%
$-- $307.81 million
Jul 15, 7 PM $124.87
+0.63%
$-- $227.72 million
Jul 15, 6 PM $124.09
+0.39%
$-- $179.46 million
Jul 15, 5 PM $123.61
-1.62%
$-- $160.24 million
Jul 15, 4 PM $125.64
-0.40%
$-- $134.78 million
Jul 15, 3 PM $126.14
-0.21%
$-- $98.17 million
Jul 15, 2 PM $126.3
-0.66%
$-- $66.65 million
Jul 15, 1 PM $127.14
+4.60%
$-- $20.63 million
Jul 15, 12 PM $121.55
-0.60%
$-- $41,437
Jul 15, 11 AM $122.28
+2.27%
$-- $27,139
Jul 15, 10 AM $119.57
+0.00%
$-- $957
Jul 15, 9 AM $119.57
+0.00%
$-- $837
Jul 15, 8 AM $119.57
+0.00%
$-- $837
Jul 15, 7 AM $119.57
-0.60%
$-- $201.55 million
Jul 15, 6 AM $120.29
+0.00%
$-- $201.55 million
Jul 15, 5 AM $120.29
+0.60%
$-- $201.55 million
Jul 15, 4 AM $119.57
+0.00%
$-- $201.55 million
Jul 15, 3 AM $119.57
+0.00%
$-- $201.55 million
Jul 15, 2 AM $119.57
+0.00%
$-- $201.55 million
Jul 15, 1 AM $119.57
+0.00%
$-- $201.55 million
Jul 15, 12 AM $119.57
+0.00%
$-- $201.55 million
Jul 14, 11 PM $119.57
-0.90%
$-- $201.55 million
Jul 14, 10 PM $120.65
+0.00%
$-- $201.55 million
Jul 14, 9 PM $120.65
+0.00%
$-- $201.55 million
Jul 14, 8 PM $120.65
+0.27%
$-- $201.5 million
Jul 14, 7 PM $120.34
-0.34%
$-- $137.31 million
Jul 14, 6 PM $120.74
+0.06%
$-- $104.92 million
Jul 14, 5 PM $120.67
+0.32%
$-- $86.18 million
Jul 14, 4 PM $120.28
+0.00%
$-- $72.56 million
Jul 14, 3 PM $120.22
-0.62%
$-- $58.79 million
Jul 14, 2 PM $120.95
-0.62%
$-- $43.46 million
Jul 14, 1 PM $121.71
+0.18%
$-- $12.33 million
Jul 14, 12 PM $121.49
+0.86%
$-- $43,395
Jul 14, 11 AM $120.46
+0.00%
$-- $42,551
Jul 14, 10 AM $120.46
+0.00%
$-- $27,464
Jul 14, 9 AM $120.46
+0.00%
$-- $12,407
Jul 14, 8 AM $120.46
+0.00%
$-- $12,407
Jul 14, 7 AM $120.46
+0.00%
$-- $263.35 million
Jul 14, 6 AM $120.46
+0.00%
$-- $263.35 million
Jul 14, 5 AM $120.46
+0.00%
$-- $263.35 million
Jul 14, 4 AM $120.46
+0.00%
$-- $263.35 million
Jul 14, 3 AM $120.46
+0.00%
$-- $263.35 million
Jul 14, 2 AM $120.46
+0.00%
$-- $263.33 million
Jul 14, 1 AM $120.46
+0.00%
$-- $263.33 million
Jul 14, 12 AM $120.46
+0.00%
$-- $263.33 million
Jul 13, 11 PM $120.46
+0.00%
$-- $263.33 million
Jul 13, 10 PM $120.46
+0.00%
$-- $263.33 million
Jul 13, 9 PM $120.46
+0.00%
$-- $263.32 million
Jul 13, 8 PM $120.46
+0.00%
$-- $263.32 million
Jul 13, 7 PM $120.46
+0.19%
$-- $181.25 million