Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ares Management (Reality Tokenized) Historical Data

rARES Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $120.23
-0.12%
$-- $96.73 million
Jul 13, 5 PM $120.37
-0.64%
$-- $71.22 million
Jul 13, 4 PM $121.12
-0.52%
$-- $51.87 million
Jul 13, 3 PM $121.75
+0.54%
$-- $38.73 million
Jul 13, 2 PM $121.1
-0.62%
$-- $28.6 million
Jul 13, 1 PM $121.87
-0.27%
$-- $12.62 million
Jul 13, 12 PM $122.2
-0.81%
$-- $67,797
Jul 13, 11 AM $123.2
+0.81%
$-- $57,577
Jul 13, 10 AM $122.21
-0.17%
$-- $53,368
Jul 13, 9 AM $122.42
-0.40%
$-- $36,503
Jul 13, 8 AM $122.91
-0.29%
$-- $25,319
Jul 13, 7 AM $123.27
+0.00%
$-- $371
Jul 13, 6 AM $123.27
+0.00%
$-- $371
Jul 13, 5 AM $123.27
-0.29%
$-- $371
Jul 13, 4 AM $123.63
+0.00%
$-- $247
Jul 13, 3 AM $123.63
+0.00%
$-- $247
Jul 13, 2 AM $123.63
+0.00%
$-- $247
Jul 13, 1 AM $123.63
+0.00%
$-- $247
Jul 13, 12 AM $123.63
+1.50%
$-- $247
Jul 12, 11 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 10 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 9 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 8 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 7 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 6 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 5 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 4 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 3 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 2 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 1 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 12 PM $121.8
+0.00%
$-- $132.38 million
Jul 12, 11 AM $121.8
+0.00%
$-- $132.38 million
Jul 12, 10 AM $121.8
+0.00%
$-- $132.38 million
Jul 12, 9 AM $121.8
+0.00%
$-- $132.38 million
Jul 12, 8 AM $121.8
+0.00%
$-- $132.38 million
Jul 12, 7 AM $121.8
+0.00%
$-- $132.38 million
Jul 12, 6 AM $121.8
+0.00%
$-- $132.38 million
Jul 12, 5 AM $121.8
+0.00%
$-- $132.38 million
Jul 12, 4 AM $121.8
+0.00%
$-- $132.38 million
Jul 12, 3 AM $121.8
+0.00%
$-- $132.76 million
Jul 12, 2 AM $121.8
+0.00%
$-- $132.76 million
Jul 12, 1 AM $121.8
+0.00%
$-- $132.76 million
Jul 12, 12 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 11 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 10 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 9 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 8 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 7 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 6 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 5 PM $121.8
+0.00%
$-- $132.76 million