Ares Management (Reality Tokenized) Historical Data

rARES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 120.23
-0.12%
$ -- $ 96.73 million
Jul 13, 5 PM $ 120.37
-0.64%
$ -- $ 71.22 million
Jul 13, 4 PM $ 121.12
-0.52%
$ -- $ 51.87 million
Jul 13, 3 PM $ 121.75
+0.54%
$ -- $ 38.73 million
Jul 13, 2 PM $ 121.1
-0.62%
$ -- $ 28.6 million
Jul 13, 1 PM $ 121.87
-0.27%
$ -- $ 12.62 million
Jul 13, 12 PM $ 122.2
-0.81%
$ -- $ 67,797
Jul 13, 11 AM $ 123.2
+0.81%
$ -- $ 57,577
Jul 13, 10 AM $ 122.21
-0.17%
$ -- $ 53,368
Jul 13, 9 AM $ 122.42
-0.40%
$ -- $ 36,503
Jul 13, 8 AM $ 122.91
-0.29%
$ -- $ 25,319
Jul 13, 7 AM $ 123.27
+0.00%
$ -- $ 371
Jul 13, 6 AM $ 123.27
+0.00%
$ -- $ 371
Jul 13, 5 AM $ 123.27
-0.29%
$ -- $ 371
Jul 13, 4 AM $ 123.63
+0.00%
$ -- $ 247
Jul 13, 3 AM $ 123.63
+0.00%
$ -- $ 247
Jul 13, 2 AM $ 123.63
+0.00%
$ -- $ 247
Jul 13, 1 AM $ 123.63
+0.00%
$ -- $ 247
Jul 13, 12 AM $ 123.63
+1.50%
$ -- $ 247
Jul 12, 11 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 10 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 9 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 8 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 7 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 6 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 5 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 4 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 3 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 2 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 1 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 12 PM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 11 AM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 10 AM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 9 AM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 8 AM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 7 AM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 6 AM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 5 AM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 4 AM $ 121.8
+0.00%
$ -- $ 132.38 million
Jul 12, 3 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 12, 2 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 12, 1 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 12, 12 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 11 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 10 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 9 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 8 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 7 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 6 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 5 PM $ 121.8
+0.00%
$ -- $ 132.76 million