Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ares Management (Reality Tokenized) Historical Data

rARES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 3 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 2 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 1 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 12 PM $121.8
+0.00%
$-- $132.76 million
Jul 11, 11 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 10 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 9 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 8 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 7 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 6 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 5 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 4 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 3 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 2 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 1 AM $121.8
+0.00%
$-- $132.76 million
Jul 11, 12 AM $121.8
+0.00%
$-- $132.76 million
Jul 10, 11 PM $121.8
+0.00%
$-- $132.76 million
Jul 10, 10 PM $121.8
+0.00%
$-- $132.76 million
Jul 10, 9 PM $121.8
+0.00%
$-- $132.76 million
Jul 10, 8 PM $121.8
-0.01%
$-- $132.02 million
Jul 10, 7 PM $121.82
+0.00%
$-- $83.14 million
Jul 10, 6 PM $121.82
-0.22%
$-- $59.19 million
Jul 10, 5 PM $122.09
-0.38%
$-- $50.75 million
Jul 10, 4 PM $122.56
+0.39%
$-- $44.46 million
Jul 10, 3 PM $122.08
-0.28%
$-- $35.73 million
Jul 10, 2 PM $122.43
-0.36%
$-- $25.35 million
Jul 10, 1 PM $122.87
+2.18%
$-- $8.32 million
Jul 10, 12 PM $120.25
+0.00%
$-- $171,721
Jul 10, 11 AM $120.25
+0.63%
$-- $168,534
Jul 10, 10 AM $119.5
+0.00%
$-- $104,894
Jul 10, 9 AM $119.5
-2.43%
$-- $98,441
Jul 10, 8 AM $122.44
+0.64%
$-- $55,619
Jul 10, 7 AM $121.66
+0.00%
$-- $201.82 million
Jul 10, 6 AM $121.66
+0.00%
$-- $201.82 million
Jul 10, 5 AM $121.66
+0.00%
$-- $201.82 million
Jul 10, 4 AM $121.66
+0.00%
$-- $201.82 million
Jul 10, 3 AM $121.66
+0.00%
$-- $201.82 million
Jul 10, 2 AM $121.66
+0.00%
$-- $201.87 million
Jul 10, 1 AM $121.66
+0.00%
$-- $201.87 million
Jul 10, 12 AM $121.66
+0.00%
$-- $201.87 million
Jul 9, 11 PM $121.66
+0.00%
$-- $201.87 million
Jul 9, 10 PM $121.66
+0.00%
$-- $201.87 million
Jul 9, 9 PM $121.66
+0.00%
$-- $201.87 million
Jul 9, 8 PM $121.66
-0.02%
$-- $201.14 million
Jul 9, 7 PM $121.69
+0.35%
$-- $145.92 million
Jul 9, 6 PM $121.27
-0.07%
$-- $119.18 million
Jul 9, 5 PM $121.36
-0.21%
$-- $105.42 million
Jul 9, 4 PM $121.62
+1.14%
$-- $89.79 million
Jul 9, 3 PM $120.25
-0.08%
$-- $73.93 million