Ares Management (Reality Tokenized) Historical Data

rARES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 3 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 2 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 1 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 12 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 11 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 10 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 9 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 8 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 7 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 6 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 5 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 4 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 3 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 2 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 1 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 11, 12 AM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 10, 11 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 10, 10 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 10, 9 PM $ 121.8
+0.00%
$ -- $ 132.76 million
Jul 10, 8 PM $ 121.8
-0.01%
$ -- $ 132.02 million
Jul 10, 7 PM $ 121.82
+0.00%
$ -- $ 83.14 million
Jul 10, 6 PM $ 121.82
-0.22%
$ -- $ 59.19 million
Jul 10, 5 PM $ 122.09
-0.38%
$ -- $ 50.75 million
Jul 10, 4 PM $ 122.56
+0.39%
$ -- $ 44.46 million
Jul 10, 3 PM $ 122.08
-0.28%
$ -- $ 35.73 million
Jul 10, 2 PM $ 122.43
-0.36%
$ -- $ 25.35 million
Jul 10, 1 PM $ 122.87
+2.18%
$ -- $ 8.32 million
Jul 10, 12 PM $ 120.25
+0.00%
$ -- $ 171,721
Jul 10, 11 AM $ 120.25
+0.63%
$ -- $ 168,534
Jul 10, 10 AM $ 119.5
+0.00%
$ -- $ 104,894
Jul 10, 9 AM $ 119.5
-2.43%
$ -- $ 98,441
Jul 10, 8 AM $ 122.44
+0.64%
$ -- $ 55,619
Jul 10, 7 AM $ 121.66
+0.00%
$ -- $ 201.82 million
Jul 10, 6 AM $ 121.66
+0.00%
$ -- $ 201.82 million
Jul 10, 5 AM $ 121.66
+0.00%
$ -- $ 201.82 million
Jul 10, 4 AM $ 121.66
+0.00%
$ -- $ 201.82 million
Jul 10, 3 AM $ 121.66
+0.00%
$ -- $ 201.82 million
Jul 10, 2 AM $ 121.66
+0.00%
$ -- $ 201.87 million
Jul 10, 1 AM $ 121.66
+0.00%
$ -- $ 201.87 million
Jul 10, 12 AM $ 121.66
+0.00%
$ -- $ 201.87 million
Jul 9, 11 PM $ 121.66
+0.00%
$ -- $ 201.87 million
Jul 9, 10 PM $ 121.66
+0.00%
$ -- $ 201.87 million
Jul 9, 9 PM $ 121.66
+0.00%
$ -- $ 201.87 million
Jul 9, 8 PM $ 121.66
-0.02%
$ -- $ 201.14 million
Jul 9, 7 PM $ 121.69
+0.35%
$ -- $ 145.92 million
Jul 9, 6 PM $ 121.27
-0.07%
$ -- $ 119.18 million
Jul 9, 5 PM $ 121.36
-0.21%
$ -- $ 105.42 million
Jul 9, 4 PM $ 121.62
+1.14%
$ -- $ 89.79 million
Jul 9, 3 PM $ 120.25
-0.08%
$ -- $ 73.93 million