Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ares Management (Reality Tokenized) Historical Data

rARES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $120.35
+0.34%
$-- $47.6 million
Jul 9, 1 PM $119.94
+1.62%
$-- $15.84 million
Jul 9, 12 PM $118.03
+0.00%
$-- $21,866
Jul 9, 11 AM $118.03
+0.00%
$-- $14,099
Jul 9, 10 AM $118.03
+0.00%
$-- $14,011
Jul 9, 9 AM $118.03
+0.00%
$-- $14,011
Jul 9, 8 AM $118.03
+0.07%
$-- $13,303
Jul 9, 7 AM $117.95
+0.00%
$-- $196.26 million
Jul 9, 6 AM $117.95
+0.00%
$-- $196.26 million
Jul 9, 5 AM $117.95
+0.00%
$-- $196.26 million
Jul 9, 4 AM $117.95
+0.00%
$-- $196.26 million
Jul 9, 3 AM $117.95
+0.00%
$-- $196.26 million
Jul 9, 2 AM $117.95
+0.00%
$-- $196.26 million
Jul 9, 1 AM $117.95
+0.00%
$-- $196.26 million
Jul 9, 12 AM $117.95
+0.00%
$-- $196.26 million
Jul 8, 11 PM $117.95
+0.00%
$-- $196.26 million
Jul 8, 10 PM $117.95
+0.00%
$-- $196.26 million
Jul 8, 9 PM $117.95
+0.00%
$-- $195.64 million
Jul 8, 8 PM $117.95
-0.02%
$-- $195.3 million
Jul 8, 7 PM $117.97
+0.32%
$-- $140.44 million
Jul 8, 6 PM $117.59
+0.14%
$-- $104.28 million
Jul 8, 5 PM $117.44
-0.30%
$-- $87.89 million
Jul 8, 4 PM $117.79
+0.51%
$-- $76.78 million
Jul 8, 3 PM $117.2
-0.32%
$-- $65.31 million
Jul 8, 2 PM $117.58
-0.97%
$-- $48.97 million
Jul 8, 1 PM $118.73
-1.02%
$-- $23.96 million
Jul 8, 12 PM $119.95
+0.00%
$-- $53,989
Jul 8, 11 AM $119.95
+2.08%
$-- $29,197
Jul 8, 10 AM $117.51
+0.00%
$-- $28,718
Jul 8, 9 AM $117.51
-2.28%
$-- $28,718
Jul 8, 8 AM $120.25
-0.01%
$-- $28,010
Jul 8, 7 AM $120.26
+0.00%
$-- $196.86 million
Jul 8, 6 AM $120.26
+0.00%
$-- $196.86 million
Jul 8, 5 AM $120.26
+0.00%
$-- $196.86 million
Jul 8, 4 AM $120.26
+0.00%
$-- $196.86 million
Jul 8, 3 AM $120.26
+0.00%
$-- $196.86 million
Jul 8, 2 AM $120.26
+0.00%
$-- $196.86 million
Jul 8, 1 AM $120.26
+0.00%
$-- $196.86 million
Jul 8, 12 AM $120.26
+0.00%
$-- $196.86 million
Jul 7, 11 PM $120.26
-0.40%
$-- $196.86 million
Jul 7, 10 PM $120.74
+0.00%
$-- $196.86 million
Jul 7, 9 PM $120.74
+0.00%
$-- $196.17 million
Jul 7, 8 PM $120.74
+0.06%
$-- $196.16 million
Jul 7, 7 PM $120.65
+0.63%
$-- $148.69 million
Jul 7, 6 PM $119.89
-0.09%
$-- $106.85 million
Jul 7, 5 PM $120
-0.70%
$-- $93.22 million
Jul 7, 4 PM $120.84
+0.45%
$-- $79.89 million
Jul 7, 3 PM $120.3
+0.13%
$-- $55.81 million
Jul 7, 2 PM $120.14
-0.77%
$-- $38.89 million
Jul 7, 1 PM $121.07
-0.49%
$-- $14.48 million