Ares Management (Reality Tokenized) Historical Data

rARES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 120.35
+0.34%
$ -- $ 47.6 million
Jul 9, 1 PM $ 119.94
+1.62%
$ -- $ 15.84 million
Jul 9, 12 PM $ 118.03
+0.00%
$ -- $ 21,866
Jul 9, 11 AM $ 118.03
+0.00%
$ -- $ 14,099
Jul 9, 10 AM $ 118.03
+0.00%
$ -- $ 14,011
Jul 9, 9 AM $ 118.03
+0.00%
$ -- $ 14,011
Jul 9, 8 AM $ 118.03
+0.07%
$ -- $ 13,303
Jul 9, 7 AM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 9, 6 AM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 9, 5 AM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 9, 4 AM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 9, 3 AM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 9, 2 AM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 9, 1 AM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 9, 12 AM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 8, 11 PM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 8, 10 PM $ 117.95
+0.00%
$ -- $ 196.26 million
Jul 8, 9 PM $ 117.95
+0.00%
$ -- $ 195.64 million
Jul 8, 8 PM $ 117.95
-0.02%
$ -- $ 195.3 million
Jul 8, 7 PM $ 117.97
+0.32%
$ -- $ 140.44 million
Jul 8, 6 PM $ 117.59
+0.14%
$ -- $ 104.28 million
Jul 8, 5 PM $ 117.44
-0.30%
$ -- $ 87.89 million
Jul 8, 4 PM $ 117.79
+0.51%
$ -- $ 76.78 million
Jul 8, 3 PM $ 117.2
-0.32%
$ -- $ 65.31 million
Jul 8, 2 PM $ 117.58
-0.97%
$ -- $ 48.97 million
Jul 8, 1 PM $ 118.73
-1.02%
$ -- $ 23.96 million
Jul 8, 12 PM $ 119.95
+0.00%
$ -- $ 53,989
Jul 8, 11 AM $ 119.95
+2.08%
$ -- $ 29,197
Jul 8, 10 AM $ 117.51
+0.00%
$ -- $ 28,718
Jul 8, 9 AM $ 117.51
-2.28%
$ -- $ 28,718
Jul 8, 8 AM $ 120.25
-0.01%
$ -- $ 28,010
Jul 8, 7 AM $ 120.26
+0.00%
$ -- $ 196.86 million
Jul 8, 6 AM $ 120.26
+0.00%
$ -- $ 196.86 million
Jul 8, 5 AM $ 120.26
+0.00%
$ -- $ 196.86 million
Jul 8, 4 AM $ 120.26
+0.00%
$ -- $ 196.86 million
Jul 8, 3 AM $ 120.26
+0.00%
$ -- $ 196.86 million
Jul 8, 2 AM $ 120.26
+0.00%
$ -- $ 196.86 million
Jul 8, 1 AM $ 120.26
+0.00%
$ -- $ 196.86 million
Jul 8, 12 AM $ 120.26
+0.00%
$ -- $ 196.86 million
Jul 7, 11 PM $ 120.26
-0.40%
$ -- $ 196.86 million
Jul 7, 10 PM $ 120.74
+0.00%
$ -- $ 196.86 million
Jul 7, 9 PM $ 120.74
+0.00%
$ -- $ 196.17 million
Jul 7, 8 PM $ 120.74
+0.06%
$ -- $ 196.16 million
Jul 7, 7 PM $ 120.65
+0.63%
$ -- $ 148.69 million
Jul 7, 6 PM $ 119.89
-0.09%
$ -- $ 106.85 million
Jul 7, 5 PM $ 120
-0.70%
$ -- $ 93.22 million
Jul 7, 4 PM $ 120.84
+0.45%
$ -- $ 79.89 million
Jul 7, 3 PM $ 120.3
+0.13%
$ -- $ 55.81 million
Jul 7, 2 PM $ 120.14
-0.77%
$ -- $ 38.89 million
Jul 7, 1 PM $ 121.07
-0.49%
$ -- $ 14.48 million