Ares Management (Reality Tokenized) Historical Data

rARES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 121.67
+0.00%
$ -- $ 216,734
Jul 7, 11 AM $ 121.67
-0.32%
$ -- $ 184,476
Jul 7, 10 AM $ 122.06
-1.37%
$ -- $ 65,720
Jul 7, 9 AM $ 123.76
+0.00%
$ -- $ 64,374
Jul 7, 8 AM $ 123.76
+1.92%
$ -- $ 56,948
Jul 7, 7 AM $ 121.43
+0.00%
$ -- $ 255.51 million
Jul 7, 6 AM $ 121.43
+0.00%
$ -- $ 255.51 million
Jul 7, 5 AM $ 121.43
+0.00%
$ -- $ 255.51 million
Jul 7, 4 AM $ 121.43
+0.00%
$ -- $ 255.51 million
Jul 7, 3 AM $ 121.43
+0.00%
$ -- $ 255.51 million
Jul 7, 2 AM $ 121.43
+0.00%
$ -- $ 255.51 million
Jul 7, 1 AM $ 121.43
+0.00%
$ -- $ 255.51 million
Jul 7, 12 AM $ 121.43
+0.00%
$ -- $ 255.51 million
Jul 6, 11 PM $ 121.43
-0.55%
$ -- $ 255.51 million
Jul 6, 10 PM $ 122.1
+0.00%
$ -- $ 255.51 million
Jul 6, 9 PM $ 122.1
+0.16%
$ -- $ 251.61 million
Jul 6, 8 PM $ 121.9
+0.07%
$ -- $ 251.57 million
Jul 6, 7 PM $ 121.81
+0.41%
$ -- $ 179.66 million
Jul 6, 6 PM $ 121.32
+0.05%
$ -- $ 117.22 million
Jul 6, 5 PM $ 121.26
+0.05%
$ -- $ 99.92 million
Jul 6, 4 PM $ 121.2
+0.05%
$ -- $ 86.85 million
Jul 6, 3 PM $ 121.14
+0.63%
$ -- $ 68.42 million
Jul 6, 2 PM $ 120.38
+0.32%
$ -- $ 46.01 million
Jul 6, 1 PM $ 120.03
+2.17%
$ -- $ 13.75 million
Jul 6, 12 PM $ 117.48
+0.00%
$ -- $ 26,269
Jul 6, 11 AM $ 117.48
+0.00%
$ -- $ 17,810
Jul 6, 10 AM $ 117.48
-0.58%
$ -- $ 12,756
Jul 6, 9 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 6, 8 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 6, 7 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 6, 6 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 6, 5 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 6, 4 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 6, 3 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 6, 2 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 6, 1 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 6, 12 AM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 11 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 10 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 9 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 8 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 7 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 6 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 5 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 4 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 3 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 2 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 1 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 12 PM $ 118.17
+0.00%
$ -- $ 190.13 million
Jul 5, 11 AM $ 118.17
+0.00%
$ -- $ 190.13 million