Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ares Management (Reality Tokenized) Historical Data

rARES Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $121.67
+0.00%
$-- $216,734
Jul 7, 11 AM $121.67
-0.32%
$-- $184,476
Jul 7, 10 AM $122.06
-1.37%
$-- $65,720
Jul 7, 9 AM $123.76
+0.00%
$-- $64,374
Jul 7, 8 AM $123.76
+1.92%
$-- $56,948
Jul 7, 7 AM $121.43
+0.00%
$-- $255.51 million
Jul 7, 6 AM $121.43
+0.00%
$-- $255.51 million
Jul 7, 5 AM $121.43
+0.00%
$-- $255.51 million
Jul 7, 4 AM $121.43
+0.00%
$-- $255.51 million
Jul 7, 3 AM $121.43
+0.00%
$-- $255.51 million
Jul 7, 2 AM $121.43
+0.00%
$-- $255.51 million
Jul 7, 1 AM $121.43
+0.00%
$-- $255.51 million
Jul 7, 12 AM $121.43
+0.00%
$-- $255.51 million
Jul 6, 11 PM $121.43
-0.55%
$-- $255.51 million
Jul 6, 10 PM $122.1
+0.00%
$-- $255.51 million
Jul 6, 9 PM $122.1
+0.16%
$-- $251.61 million
Jul 6, 8 PM $121.9
+0.07%
$-- $251.57 million
Jul 6, 7 PM $121.81
+0.41%
$-- $179.66 million
Jul 6, 6 PM $121.32
+0.05%
$-- $117.22 million
Jul 6, 5 PM $121.26
+0.05%
$-- $99.92 million
Jul 6, 4 PM $121.2
+0.05%
$-- $86.85 million
Jul 6, 3 PM $121.14
+0.63%
$-- $68.42 million
Jul 6, 2 PM $120.38
+0.32%
$-- $46.01 million
Jul 6, 1 PM $120.03
+2.17%
$-- $13.75 million
Jul 6, 12 PM $117.48
+0.00%
$-- $26,269
Jul 6, 11 AM $117.48
+0.00%
$-- $17,810
Jul 6, 10 AM $117.48
-0.58%
$-- $12,756
Jul 6, 9 AM $118.17
+0.00%
$-- $190.13 million
Jul 6, 8 AM $118.17
+0.00%
$-- $190.13 million
Jul 6, 7 AM $118.17
+0.00%
$-- $190.13 million
Jul 6, 6 AM $118.17
+0.00%
$-- $190.13 million
Jul 6, 5 AM $118.17
+0.00%
$-- $190.13 million
Jul 6, 4 AM $118.17
+0.00%
$-- $190.13 million
Jul 6, 3 AM $118.17
+0.00%
$-- $190.13 million
Jul 6, 2 AM $118.17
+0.00%
$-- $190.13 million
Jul 6, 1 AM $118.17
+0.00%
$-- $190.13 million
Jul 6, 12 AM $118.17
+0.00%
$-- $190.13 million
Jul 5, 11 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 10 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 9 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 8 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 7 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 6 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 5 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 4 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 3 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 2 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 1 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 12 PM $118.17
+0.00%
$-- $190.13 million
Jul 5, 11 AM $118.17
+0.00%
$-- $190.13 million