Animal Concerts Historical Data

ANML
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅535
+0.00%
$-- $5
Aug 8, 2026 $0.0₅51
+0.00%
$97,427 $1
Aug 7, 2026 $0.0₅507
+0.00%
$96,833 $7
Jan 14, 2026 $0.0₅501
-46.06%
$-- $2,022
Jan 13, 2026 $0.0₅95
-0.57%
$180,386 $1,091
Jan 12, 2026 $0.0₅765
-15.95%
$145,301 $3,460
Jan 11, 2026 $0.0000137
-24.95%
$259,467 $1,177
Jan 10, 2026 $0.0000182
-21.80%
$345,728 $3,625
Jan 9, 2026 $0.000023
+57.62%
$436,890 $11,769
Jan 8, 2026 $0.0000166
+114.06%
$315,334 $123,982
Jan 7, 2026 $0.0₅834
-10.76%
$-- $612
Jan 6, 2026 $0.0₅935
-5.05%
$177,632 $7,621
Jan 5, 2026 $0.0₅985
-1.06%
$187,073 $12,186
Jan 4, 2026 $0.0₅995
-4.47%
$189,087 $11,616
Jan 3, 2026 $0.0000104
+3.67%
$192,145 $12,056
Jan 2, 2026 $0.0000103
+9.88%
$196,514 $4,772
Jan 1, 2026 $0.0₅941
+14.22%
$178,848 $2,124
Dec 31, 2025 $0.0₅902
-8.19%
$169,852 $6,553
Dec 30, 2025 $0.0₅975
+0.62%
$184,999 $11,850
Dec 29, 2025 $0.0₅984
+3.65%
$182,361 $11,797
Dec 28, 2025 $0.0₅95
+1.19%
$179,290 $12,078
Dec 27, 2025 $0.0₅946
+2.00%
$177,143 $12,021
Dec 26, 2025 $0.0₅93
+2.00%
$174,807 $12,089
Dec 25, 2025 $0.0₅931
-0.59%
$171,736 $12,032
Dec 24, 2025 $0.0₅936
+1.31%
$176,427 $11,825
Dec 23, 2025 $0.0₅917
-2.83%
$174,147 $11,883
Dec 22, 2025 $0.0₅946
-0.95%
$177,840 $11,764
Dec 21, 2025 $0.0₅955
-3.31%
$179,912 $12,080
Dec 20, 2025 $0.0₅988
+3.60%
$186,072 $11,764
Dec 19, 2025 $0.0₅946
-12.80%
$179,611 $12,048
Dec 18, 2025 $0.0000108
-9.22%
$204,911 $12,068
Dec 7, 2025 $0.0000147
+0.00%
$-- $68
Dec 6, 2025 $0.0000147
+0.75%
$277,121 $1,898
Dec 5, 2025 $0.0000146
-2.14%
$275,049 $2,072
Dec 4, 2025 $0.0000149
-8.30%
$281,077 $1,803
Dec 3, 2025 $0.0000163
-5.95%
$306,510 $1,650
Dec 2, 2025 $0.0000173
+4.28%
$325,914 $3,440
Dec 1, 2025 $0.0000166
-7.98%
$312,727 $3,677
Nov 30, 2025 $0.0000179
+5.29%
$339,855 $3,399
Nov 29, 2025 $0.000017
-1.74%
$320,451 $2,569
Nov 28, 2025 $0.0000174
-0.80%
$324,784 $3,777
Nov 27, 2025 $0.0000175
+0.98%
$329,870 $3,454
Nov 26, 2025 $0.0000174
+6.41%
$328,928 $3,610
Nov 25, 2025 $0.0000164
-1.74%
$308,770 $1,487
Nov 24, 2025 $0.0000167
+3.15%
$314,234 $1,555
Nov 23, 2025 $0.0000163
+0.99%
$304,814 $1,802
Nov 22, 2025 $0.0000161
+2.88%
$303,307 $2,592
Nov 21, 2025 $0.0000157
-11.52%
$294,830 $1,695
Nov 20, 2025 $0.0000178
-0.45%
$330,812 $1,579
Nov 19, 2025 $0.0000179
-4.59%
$336,841 $2,112
Download