Animal Concerts Historical Data

ANML
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅501
-46.06%
$ -- $ 2,022
Jan 13, 2026 $ 0.0₅95
-0.57%
$ 180,386 $ 1,091
Jan 12, 2026 $ 0.0₅765
-15.95%
$ 145,301 $ 3,460
Jan 11, 2026 $ 0.0000137
-24.95%
$ 259,467 $ 1,177
Jan 10, 2026 $ 0.0000182
-21.80%
$ 345,728 $ 3,625
Jan 9, 2026 $ 0.000023
+57.62%
$ 436,890 $ 11,769
Jan 8, 2026 $ 0.0000166
+114.06%
$ 315,334 $ 123,982
Jan 7, 2026 $ 0.0₅834
-10.76%
$ -- $ 612
Jan 6, 2026 $ 0.0₅935
-5.05%
$ 177,632 $ 7,621
Jan 5, 2026 $ 0.0₅985
-1.06%
$ 187,073 $ 12,186
Jan 4, 2026 $ 0.0₅995
-4.47%
$ 189,087 $ 11,616
Jan 3, 2026 $ 0.0000104
+3.67%
$ 192,145 $ 12,056
Jan 2, 2026 $ 0.0000103
+9.88%
$ 196,514 $ 4,772
Jan 1, 2026 $ 0.0₅941
+14.22%
$ 178,848 $ 2,124
Dec 31, 2025 $ 0.0₅902
-8.19%
$ 169,852 $ 6,553
Dec 30, 2025 $ 0.0₅975
+0.62%
$ 184,999 $ 11,850
Dec 29, 2025 $ 0.0₅984
+3.65%
$ 182,361 $ 11,797
Dec 28, 2025 $ 0.0₅95
+1.19%
$ 179,290 $ 12,078
Dec 27, 2025 $ 0.0₅946
+2.00%
$ 177,143 $ 12,021
Dec 26, 2025 $ 0.0₅93
+2.00%
$ 174,807 $ 12,089
Dec 25, 2025 $ 0.0₅931
-0.59%
$ 171,736 $ 12,032
Dec 24, 2025 $ 0.0₅936
+1.31%
$ 176,427 $ 11,825
Dec 23, 2025 $ 0.0₅917
-2.83%
$ 174,147 $ 11,883
Dec 22, 2025 $ 0.0₅946
-0.95%
$ 177,840 $ 11,764
Dec 21, 2025 $ 0.0₅955
-3.31%
$ 179,912 $ 12,080
Dec 20, 2025 $ 0.0₅988
+3.60%
$ 186,072 $ 11,764
Dec 19, 2025 $ 0.0₅946
-12.80%
$ 179,611 $ 12,048
Dec 18, 2025 $ 0.0000108
-9.22%
$ 204,911 $ 12,068
Dec 7, 2025 $ 0.0000147
+0.00%
$ -- $ 68
Dec 6, 2025 $ 0.0000147
+0.75%
$ 277,121 $ 1,898
Dec 5, 2025 $ 0.0000146
-2.14%
$ 275,049 $ 2,072
Dec 4, 2025 $ 0.0000149
-8.30%
$ 281,077 $ 1,803
Dec 3, 2025 $ 0.0000163
-5.95%
$ 306,510 $ 1,650
Dec 2, 2025 $ 0.0000173
+4.28%
$ 325,914 $ 3,440
Dec 1, 2025 $ 0.0000166
-7.98%
$ 312,727 $ 3,677
Nov 30, 2025 $ 0.0000179
+5.29%
$ 339,855 $ 3,399
Nov 29, 2025 $ 0.000017
-1.74%
$ 320,451 $ 2,569
Nov 28, 2025 $ 0.0000174
-0.80%
$ 324,784 $ 3,777
Nov 27, 2025 $ 0.0000175
+0.98%
$ 329,870 $ 3,454
Nov 26, 2025 $ 0.0000174
+6.41%
$ 328,928 $ 3,610
Nov 25, 2025 $ 0.0000164
-1.74%
$ 308,770 $ 1,487
Nov 24, 2025 $ 0.0000167
+3.15%
$ 314,234 $ 1,555
Nov 23, 2025 $ 0.0000163
+0.99%
$ 304,814 $ 1,802
Nov 22, 2025 $ 0.0000161
+2.88%
$ 303,307 $ 2,592
Nov 21, 2025 $ 0.0000157
-11.52%
$ 294,830 $ 1,695
Nov 20, 2025 $ 0.0000178
-0.45%
$ 330,812 $ 1,579
Nov 19, 2025 $ 0.0000179
-4.59%
$ 336,841 $ 2,112
Nov 18, 2025 $ 0.0000187
-1.11%
$ 353,230 $ 2,526
Nov 17, 2025 $ 0.000019
-0.78%
$ 357,187 $ 2,242
Nov 16, 2025 $ 0.0000189
-1.86%
$ 360,012 $ 2,223
Download