Animal Concerts Historical Data

ANML
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅501
+0.00%
$ 95,170 $ 2,022
Jan 14, 12 AM $ 0.0₅929
+0.00%
$ 176,435 $ 1,113
Jan 13, 11 PM $ 0.0₅95
+0.00%
$ 180,386 $ 1,091
Jan 13, 10 PM $ 0.0₅98
+0.00%
$ 186,085 $ 1,075
Jan 13, 8 PM $ 0.0₅9
+0.02%
$ 171,002 $ 1,046
Jan 13, 7 PM $ 0.0₅9
+0.00%
$ 170,964 $ 1,051
Jan 13, 6 PM $ 0.0₅9
-1.95%
$ 171,021 $ 1,534
Jan 13, 5 PM $ 0.0₅918
+0.00%
$ 174,422 $ 1,532
Jan 13, 3 PM $ 0.0₅9
+0.00%
$ 170,964 $ 1,339
Jan 13, 11 AM $ 0.0₅899
+0.00%
$ 170,736 $ 1,925
Jan 13, 10 AM $ 0.0₅899
-0.01%
$ 170,736 $ 1,925
Jan 13, 9 AM $ 0.0₅899
+0.00%
$ 170,755 $ 1,924
Jan 13, 5 AM $ 0.0₅955
+0.00%
$ 181,393 $ 2,584
Jan 13, 4 AM $ 0.0₅955
-0.01%
$ 181,393 $ 2,607
Jan 13, 3 AM $ 0.0₅955
+0.00%
$ 181,412 $ 2,803
Jan 12, 9 PM $ 0.0₅765
+0.00%
$ 145,301 $ 3,460
Jan 12, 8 PM $ 0.0₅765
+0.00%
$ 145,301 $ 3,460
Jan 12, 2 PM $ 0.000012
+0.00%
$ 227,914 $ 3,212
Jan 12, 1 PM $ 0.000012
+0.00%
$ 227,914 $ 3,258
Jan 12, 12 PM $ 0.000012
+0.00%
$ 227,914 $ 3,331
Jan 12, 11 AM $ 0.000012
+0.00%
$ 227,914 $ 3,521
Jan 12, 10 AM $ 0.000012
+0.00%
$ 227,914 $ 3,523
Jan 12, 9 AM $ 0.000012
+0.00%
$ 227,914 $ 3,530
Jan 12, 3 AM $ 0.0₅901
+0.00%
$ 171,173 $ 2,720
Jan 12, 2 AM $ 0.0₅901
+0.00%
$ 171,173 $ 2,720
Jan 12, 1 AM $ 0.0₅901
+0.00%
$ 171,173 $ 2,736
Jan 12, 12 AM $ 0.0₅901
-0.98%
$ 171,173 $ 2,736
Jan 11, 6 PM $ 0.0000137
-0.01%
$ 259,467 $ 1,177
Jan 11, 5 PM $ 0.0000137
-1.60%
$ 259,486 $ 1,179
Jan 11, 4 PM $ 0.0000139
-0.04%
$ 263,703 $ 1,255
Jan 11, 2 PM $ 0.0000139
+2.88%
$ 263,836 $ 1,067
Jan 11, 12 PM $ 0.0000132
+0.00%
$ 251,564 $ 932
Jan 11, 10 AM $ 0.000013
+0.00%
$ 246,948 $ 1,047
Jan 11, 9 AM $ 0.000013
+0.00%
$ 246,948 $ 1,140
Jan 11, 8 AM $ 0.000013
+0.00%
$ 246,948 $ 1,748
Jan 11, 2 AM $ 0.0000182
+0.00%
$ 345,728 $ 3,508
Jan 11, 1 AM $ 0.0000182
+0.00%
$ 345,728 $ 3,516
Jan 11, 12 AM $ 0.0000182
+0.00%
$ 345,728 $ 3,529
Jan 10, 11 PM $ 0.0000182
-2.01%
$ 345,728 $ 3,625
Jan 10, 10 PM $ 0.0000186
+0.00%
$ 352,813 $ 3,829
Jan 10, 4 PM $ 0.0000212
+0.00%
$ 402,108 $ 4,926
Jan 10, 1 PM $ 0.000022
+0.00%
$ 417,913 $ 7,359
Jan 10, 12 PM $ 0.000022
+4.77%
$ 417,913 $ 7,367
Jan 10, 6 AM $ 0.000025
+0.00%
$ 474,654 $ 13,418
Jan 10, 5 AM $ 0.000025
+0.00%
$ 474,901 $ 13,589
Jan 10, 4 AM $ 0.0000245
+0.00%
$ 465,194 $ 13,494
Jan 10, 3 AM $ 0.0000233
+0.00%
$ 442,133 $ 13,309
Jan 9, 10 PM $ 0.000023
+2.22%
$ 436,890 $ 11,769
Jan 9, 9 PM $ 0.000023
+0.00%
$ 436,890 $ 11,526
Jan 9, 8 PM $ 0.000023
-4.16%
$ 436,890 $ 12,425
Download