Animal Concerts Historical Data

ANML
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅501
-39.22%
$ -- $ 198,112
Dec 2025 $ 0.0₅902
-50.02%
$ 169,852 $ 176,459
Nov 2025 $ 0.000017
-20.60%
$ 339,855 $ 54,475
Sep 2025 $ 0.0000266
+0.72%
$ -- $ 140,911
Aug 2025 $ 0.0000236
+15.33%
$ -- $ 715,925
Jul 2025 $ 0.0000206
+43.40%
$ 385,096 $ 2.41 million
Jun 2025 $ 0.0000141
-52.29%
$ 263,875 $ 2.94 million
May 2025 $ 0.0000292
+10.47%
$ 537,042 $ 1.41 million
Apr 2025 $ 0.0000264
-8.85%
$ 479,835 $ 1.75 million
Mar 2025 $ 0.000028
-30.11%
$ 508,250 $ 1.8 million
Feb 2025 $ 0.0000401
-35.55%
$ 726,649 $ 1.82 million
Jan 2025 $ 0.0000617
-20.52%
$ 1.13 million $ 1.79 million
Dec 2024 $ 0.000077
+0.55%
$ 1.4 million $ 3.79 million
Nov 2024 $ 0.0000748
-10.88%
$ 1.33 million $ 2.63 million
Oct 2024 $ 0.0000856
+7.41%
$ 1.51 million $ 1.59 million
Sep 2024 $ 0.0000797
-31.57%
$ 1.43 million $ 2.75 million
Aug 2024 $ 0.000117
-17.35%
$ 2.09 million $ 2.97 million
Jul 2024 $ 0.000141
-16.03%
$ 2.53 million $ 2.98 million
Jun 2024 $ 0.000168
-36.68%
$ 3.05 million $ 3.13 million
May 2024 $ 0.000265
-28.85%
$ 4.83 million $ 38.09 million
Apr 2024 $ 0.000373
-25.09%
$ 6.77 million $ 48.93 million
Mar 2024 $ 0.000497
+22.88%
$ 9.04 million $ 34.04 million
Feb 2024 $ 0.000405
-19.10%
$ 7.33 million $ 22.79 million
Jan 2024 $ 0.0005
+72.45%
$ 9.05 million $ 35.74 million
Dec 2023 $ 0.00029
+32.48%
$ 5.24 million $ 12.58 million
Nov 2023 $ 0.000219
+43.22%
$ 3.95 million $ 5.01 million
Oct 2023 $ 0.000153
+30.09%
$ 2.73 million $ 4.29 million
Sep 2023 $ 0.000118
-2.75%
$ 2.09 million $ 3.15 million
Aug 2023 $ 0.000121
-33.20%
$ 2.15 million $ 4.57 million
Jul 2023 $ 0.000181
-16.27%
$ 3.2 million $ 7.08 million
Jun 2023 $ 0.000216
-15.65%
$ 3.75 million $ 7.47 million
May 2023 $ 0.000256
-37.04%
$ 4.45 million $ 18.21 million
Apr 2023 $ 0.000405
+0.08%
$ 7.05 million $ 25.39 million
Mar 2023 $ 0.000404
-34.12%
$ 7.03 million $ 31.94 million
Feb 2023 $ 0.000614
-19.53%
$ 10.67 million $ 25.85 million
Jan 2023 $ 0.000763
+144.87%
$ 13.26 million $ 21.36 million
Dec 2022 $ 0.000304
+3.33%
$ 5.29 million $ 10.63 million
Nov 2022 $ 0.000294
-42.50%
$ 5.12 million $ 7 million
Oct 2022 $ 0.000511
-21.24%
$ 1.93 million $ 5.14 million
Sep 2022 $ 0.000649
-25.45%
$ 572,588 $ 53.59 million
Aug 2022 $ 0.000871
-6.12%
$ 10.89 million $ 49.88 million
Jul 2022 $ 0.000928
-33.09%
$ 11.6 million $ 8.22 million
Jun 2022 $ 0.00139
-39.90%
$ 17.33 million $ 11.02 million
Download