Animal Concerts Historical Data

ANML
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅501
-44.95%
$ -- $ 6,572
Jan 5 $ 0.0000182
+82.84%
$ 259,467 $ 159,795
Dec 29 $ 0.0000104
+9.73%
$ 189,087 $ 49,151
Dec 22 $ 0.0₅946
-0.89%
$ 179,290 $ 71,614
Dec 15 $ 0.0₅988
-17.24%
$ 179,912 $ 35,880
Dec 1 $ 0.0000147
-18.46%
$ -- $ 14,540
Nov 24 $ 0.000017
+4.89%
$ 339,855 $ 16,452
Nov 17 $ 0.0000161
-15.75%
$ 304,814 $ 12,746
Nov 10 $ 0.0000191
-5.48%
$ 360,012 $ 14,071
Nov 3 $ 0.0000201
-5.95%
$ 381,489 $ 5,487
Sep 22 $ 0.0000266
-3.94%
$ -- $ 12,744
Sep 15 $ 0.0000277
+5.41%
$ 515,407 $ 40,578
Sep 8 $ 0.0000257
+0.74%
$ 497,726 $ 38,207
Sep 1 $ 0.0000261
-1.14%
$ 479,667 $ 28,940
Aug 11 $ 0.0000236
+3.66%
$ -- $ 48,124
Aug 4 $ 0.0000223
+21.62%
$ 428,691 $ 379,298
Jul 28 $ 0.0000184
-19.26%
$ 344,609 $ 645,661
Jul 21 $ 0.0000219
+3.57%
$ 426,999 $ 506,864
Jul 14 $ 0.0000191
+17.71%
$ 397,845 $ 490,275
Jul 7 $ 0.0000164
+8.05%
$ 305,148 $ 478,462
Jun 30 $ 0.0000153
+8.14%
$ 284,317 $ 384,469
Jun 23 $ 0.00002
-29.98%
$ 259,281 $ 354,571
Jun 16 $ 0.0000295
-0.94%
$ 520,429 $ 733,596
Jun 9 $ 0.0000303
-11.96%
$ 540,606 $ 738,148
Jun 2 $ 0.0000342
+16.24%
$ 625,382 $ 633,302
May 26 $ 0.0000294
-9.27%
$ 535,020 $ 784,791
May 19 $ 0.0000319
+5.93%
$ 589,364 $ 323,846
May 12 $ 0.0000304
+3.19%
$ 547,276 $ 168,470
May 5 $ 0.00003
+16.87%
$ 534,814 $ 130,538
Apr 28 $ 0.0000257
-3.34%
$ 466,501 $ 208,739
Apr 21 $ 0.0000266
+8.97%
$ 482,636 $ 257,309
Apr 14 $ 0.0000246
+2.50%
$ 442,913 $ 253,220
Apr 7 $ 0.0000246
-15.17%
$ 435,643 $ 439,515
Mar 31 $ 0.000027
-6.90%
$ 524,327 $ 577,797
Mar 24 $ 0.000029
+0.00%
$ 526,401 $ 303,412
Mar 17 $ 0.000029
-3.34%
$ 526,402 $ 445,876
Mar 10 $ 0.00003
-0.65%
$ 544,430 $ 42,936
Mar 3 $ 0.0000347
-16.74%
$ 552,425 $ 491,716
Feb 24 $ 0.0000417
-12.51%
$ 756,802 $ 424,492
Feb 17 $ 0.0000473
-6.29%
$ 865,001 $ 378,360
Feb 10 $ 0.0000504
+6.11%
$ 915,311 $ 406,179
Feb 3 $ 0.0000463
-15.83%
$ 864,509 $ 398,531
Jan 27 $ 0.000055
-10.62%
$ 996,934 $ 504,148
Jan 20 $ 0.0000646
-3.89%
$ 1.12 million $ 403,358
Jan 13 $ 0.0000719
-0.52%
$ 1.22 million $ 215,770
Jan 6 $ 0.0000741
-5.25%
$ 1.31 million $ 236,208
Dec 30 $ 0.0000772
+3.12%
$ 1.42 million $ 391,317
Dec 23 $ 0.0000738
+6.29%
$ 1.35 million $ 642,358
Dec 16 $ 0.0000829
-14.22%
$ 1.26 million $ 802,031
Dec 9 $ 0.0000966
-10.60%
$ 1.75 million $ 1.11 million
Download